Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.2082%
Máximo
1.8615%
Mínimo
-1.6273%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.7341% 1725.122400 1737.832300 +12.709900
07/09/2018 +0.2667% 1720.526900 1725.122400 +4.595500
06/09/2018 -1.3952% 1744.699100 1720.526900 -24.172200
05/09/2018 -0.8278% 1759.202400 1744.699100 -14.503300
04/09/2018 +1.3910% 1734.901300 1759.202400 +24.301100
03/09/2018 +0.4910% 1726.403300 1734.901300 +8.498000
31/08/2018 +0.7671% 1713.211400 1726.403300 +13.191900
30/08/2018 +0.8878% 1698.068900 1713.211400 +15.142500
29/08/2018 +1.8615% 1666.751200 1698.068900 +31.317700
28/08/2018 +0.2638% 1662.359700 1666.751200 +4.391500
27/08/2018 -0.1254% 1664.445800 1662.359700 -2.086100
24/08/2018 +0.2315% 1660.597000 1664.445800 +3.848800
23/08/2018 +0.4863% 1652.541100 1660.597000 +8.055900
22/08/2018 -0.6048% 1662.565200 1652.541100 -10.024100
21/08/2018 -0.3810% 1668.912200 1662.565200 -6.347000
20/08/2018 +0.4623% 1661.213800 1668.912200 +7.698400
17/08/2018 +0.6732% 1650.068000 1661.213800 +11.145800
16/08/2018 +0.2993% 1645.136000 1650.068000 +4.932000
14/08/2018 +1.2012% 1625.492100 1645.136000 +19.643900
13/08/2018 +0.2905% 1620.777300 1625.492100 +4.714800
10/08/2018 +0.5827% 1611.361200 1620.777300 +9.416100
09/08/2018 +0.2343% 1607.590100 1611.361200 +3.771100
08/08/2018 +0.2921% 1602.901800 1607.590100 +4.688300
07/08/2018 -0.2951% 1607.638600 1602.901800 -4.736800
06/08/2018 +0.6607% 1597.051600 1607.638600 +10.587000
03/08/2018 +0.2863% 1592.485400 1597.051600 +4.566200
02/08/2018 +0.8518% 1578.978400 1592.485400 +13.507000
01/08/2018 +0.2198% 1575.512300 1578.978400 +3.466100
31/07/2018 +0.4516% 1568.413400 1575.512300 +7.098900
30/07/2018 -1.5160% 1592.371300 1568.413400 -23.957900
27/07/2018 -1.6273% 1618.495900 1592.371300 -26.124600
26/07/2018 -0.4027% 1625.026900 1618.495900 -6.531000
25/07/2018 -0.0924% 1626.529800 1625.026900 -1.502900
24/07/2018 -0.8196% 1639.915200 1626.529800 -13.385400
23/07/2018 +0.6013% 1630.083400 1639.915200 +9.831800
20/07/2018 -0.4210% 1636.960500 1630.083400 -6.877100
19/07/2018 +0.5561% 1627.883200 1636.960500 +9.077300
18/07/2018 +0.4669% 1620.299800 1627.883200 +7.583400
17/07/2018 +1.0181% 1603.887300 1620.299800 +16.412500
13/07/2018 +0.2536% 1599.824600 1603.887300 +4.062700
12/07/2018 +0.2506% 1595.820500 1599.824600 +4.004100
11/07/2018 -0.4134% 1602.430600 1595.820500 -6.610100
10/07/2018 -0.0154% 1602.678000 1602.430600 -0.247400
09/07/2018 +0.0699% 1601.558300 1602.678000 +1.119700
06/07/2018 +1.2112% 1582.277800 1601.558300 +19.280500
05/07/2018 +1.1568% 1564.079000 1582.277800 +18.198800
04/07/2018 +0.1615% 1561.554900 1564.079000 +2.524100
03/07/2018 +0.0663% 1560.520600 1561.554900 +1.034300
29/06/2018 +0.5209% 1552.412700 1560.520600 +8.107900
28/06/2018 +1.0212% 1536.639700 1552.412700 +15.773000
27/06/2018 -0.2318% 1540.205800 1536.639700 -3.566100
26/06/2018 +0.3958% 1534.121100 1540.205800 +6.084700
25/06/2018 -1.4780% 1556.963900 1534.121100 -22.842800
22/06/2018 -0.2769% 1561.280800 1556.963900 -4.316900
21/06/2018 -0.5160% 1569.358000 1561.280800 -8.077200
20/06/2018 -0.0477% 1570.106300 1569.358000 -0.748300
19/06/2018 +0.1491% 1567.767400 1570.106300 +2.338900
18/06/2018 +0.1938% 1564.731600 1567.767400 +3.035800
15/06/2018 +0.2060% 1561.512100 1564.731600 +3.219500
14/06/2018 +0.2603% 1557.452100 1561.512100 +4.060000
13/06/2018 -0.3941% 1563.602300 1557.452100 -6.150200
12/06/2018 +0.3978% 1557.394300 1563.602300 +6.208000
11/06/2018 +0.6304% 1547.606800 1557.394300 +9.787500
08/06/2018 +0.4076% 1541.311100 1547.606800 +6.295700
07/06/2018 -0.0628% 1542.279800 1541.311100 -0.968700
06/06/2018 +0.1731% 1539.612400 1542.279800 +2.667400
05/06/2018 +0.7363% 1528.318500 1539.612400 +11.293900
04/06/2018 +0.1830% 1525.524700 1528.318500 +2.793800
01/06/2018 +1.1234% 1508.482600 1525.524700 +17.042100
31/05/2018 -0.3166% 1513.265600 1508.482600 -4.783000
30/05/2018 +1.3454% 1493.042000 1513.265600 +20.223600
29/05/2018 -0.6148% 1502.249400 1493.042000 -9.207400
28/05/2018 -0.1862% 1505.049900 1502.249400 -2.800500
25/05/2018 +0.0283% 1504.623900 1505.049900 +0.426000
24/05/2018 -0.1115% 1506.303100 1504.623900 -1.679200
23/05/2018 -0.0595% 1507.199700 1506.303100 -0.896600
22/05/2018 -1.2979% 1526.889000 1507.199700 -19.689300
18/05/2018 +0.5471% 1518.557900 1526.889000 +8.331100
17/05/2018 +0.3959% 1512.557700 1518.557900 +6.000200
16/05/2018 +0.3045% 1507.958900 1512.557700 +4.598800
15/05/2018 +0.9568% 1493.599000 1507.958900 +14.359900
14/05/2018 +0.7962% 1481.754700 1493.599000 +11.844300
11/05/2018 -1.1961% 1499.584100 1481.754700 -17.829400
10/05/2018 -0.1528% 1501.877300 1499.584100 -2.293200
09/05/2018 +0.4926% 1494.496700 1501.877300 +7.380600
08/05/2018 +1.3205% 1474.891400 1494.496700 +19.605300
07/05/2018 +1.4294% 1453.959300 1474.891400 +20.932100
04/05/2018 +1.4526% 1432.991600 1453.959300 +20.967700
03/05/2018 +0.0197% 1432.708700 1432.991600 +0.282900
02/05/2018 +0.4934% 1425.656700 1432.708700 +7.052000
30/04/2018 -0.0894% 1426.931700 1425.656700 -1.275000
27/04/2018 +0.2879% 1422.829300 1426.931700 +4.102400
26/04/2018 +1.1542% 1406.502100 1422.829300 +16.327200
25/04/2018 +0.5204% 1399.202100 1406.502100 +7.300000
24/04/2018 -1.5177% 1420.599900 1399.202100 -21.397800
23/04/2018 +0.6452% 1411.463900 1420.599900 +9.136000
20/04/2018 -0.3757% 1416.776700 1411.463900 -5.312800
19/04/2018 -0.5321% 1424.335500 1416.776700 -7.558800
18/04/2018 -0.2048% 1427.255400 1424.335500 -2.919900
17/04/2018 +1.1315% 1411.196800 1427.255400 +16.058600
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial