Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.0372%
Máximo
2.0570%
Mínimo
-3.6912%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.4076% 1541.311100 1547.606800 +6.295700
07/06/2018 -0.0628% 1542.279800 1541.311100 -0.968700
06/06/2018 +0.1731% 1539.612400 1542.279800 +2.667400
05/06/2018 +0.7363% 1528.318500 1539.612400 +11.293900
04/06/2018 +0.1830% 1525.524700 1528.318500 +2.793800
01/06/2018 +1.1234% 1508.482600 1525.524700 +17.042100
31/05/2018 -0.3166% 1513.265600 1508.482600 -4.783000
30/05/2018 +1.3454% 1493.042000 1513.265600 +20.223600
29/05/2018 -0.6148% 1502.249400 1493.042000 -9.207400
28/05/2018 -0.1862% 1505.049900 1502.249400 -2.800500
25/05/2018 +0.0283% 1504.623900 1505.049900 +0.426000
24/05/2018 -0.1115% 1506.303100 1504.623900 -1.679200
23/05/2018 -0.0595% 1507.199700 1506.303100 -0.896600
22/05/2018 -1.2979% 1526.889000 1507.199700 -19.689300
18/05/2018 +0.5471% 1518.557900 1526.889000 +8.331100
17/05/2018 +0.3959% 1512.557700 1518.557900 +6.000200
16/05/2018 +0.3045% 1507.958900 1512.557700 +4.598800
15/05/2018 +0.9568% 1493.599000 1507.958900 +14.359900
14/05/2018 +0.7962% 1481.754700 1493.599000 +11.844300
11/05/2018 -1.1961% 1499.584100 1481.754700 -17.829400
10/05/2018 -0.1528% 1501.877300 1499.584100 -2.293200
09/05/2018 +0.4926% 1494.496700 1501.877300 +7.380600
08/05/2018 +1.3205% 1474.891400 1494.496700 +19.605300
07/05/2018 +1.4294% 1453.959300 1474.891400 +20.932100
04/05/2018 +1.4526% 1432.991600 1453.959300 +20.967700
03/05/2018 +0.0197% 1432.708700 1432.991600 +0.282900
02/05/2018 +0.4934% 1425.656700 1432.708700 +7.052000
30/04/2018 -0.0894% 1426.931700 1425.656700 -1.275000
27/04/2018 +0.2879% 1422.829300 1426.931700 +4.102400
26/04/2018 +1.1542% 1406.502100 1422.829300 +16.327200
25/04/2018 +0.5204% 1399.202100 1406.502100 +7.300000
24/04/2018 -1.5177% 1420.599900 1399.202100 -21.397800
23/04/2018 +0.6452% 1411.463900 1420.599900 +9.136000
20/04/2018 -0.3757% 1416.776700 1411.463900 -5.312800
19/04/2018 -0.5321% 1424.335500 1416.776700 -7.558800
18/04/2018 -0.2048% 1427.255400 1424.335500 -2.919900
17/04/2018 +1.1315% 1411.196800 1427.255400 +16.058600
16/04/2018 +0.8136% 1399.761400 1411.196800 +11.435400
13/04/2018 -0.6956% 1409.531600 1399.761400 -9.770200
12/04/2018 +0.4202% 1403.621500 1409.531600 +5.910100
11/04/2018 -0.9384% 1416.854900 1403.621500 -13.233400
10/04/2018 +1.2451% 1399.323000 1416.854900 +17.531900
09/04/2018 +0.0441% 1398.706400 1399.323000 +0.616600
06/04/2018 -1.7829% 1423.866900 1398.706400 -25.160500
05/04/2018 +0.3790% 1418.480500 1423.866900 +5.386400
04/04/2018 +1.3354% 1399.663400 1418.480500 +18.817100
03/04/2018 +1.1483% 1383.682500 1399.663400 +15.980900
02/04/2018 -2.2058% 1414.542200 1383.682500 -30.859700
29/03/2018 +1.0652% 1399.555100 1414.542200 +14.987100
28/03/2018 -0.4336% 1405.636800 1399.555100 -6.081700
27/03/2018 -1.9044% 1432.661600 1405.636800 -27.024800
26/03/2018 +2.0570% 1403.492500 1432.661600 +29.169100
23/03/2018 -2.0099% 1431.986700 1403.492500 -28.494200
22/03/2018 -2.3593% 1466.173900 1431.986700 -34.187200
21/03/2018 -0.5018% 1473.549700 1466.173900 -7.375800
20/03/2018 +0.0890% 1472.238700 1473.549700 +1.311000
19/03/2018 -1.0355% 1487.562400 1472.238700 -15.323700
16/03/2018 +0.8669% 1474.723000 1487.562400 +12.839400
15/03/2018 +0.1154% 1473.022300 1474.723000 +1.700700
14/03/2018 -0.5751% 1481.517600 1473.022300 -8.495300
13/03/2018 -0.9534% 1495.710200 1481.517600 -14.192600
12/03/2018 +0.0178% 1495.444000 1495.710200 +0.266200
09/03/2018 +1.1649% 1478.124900 1495.444000 +17.319100
08/03/2018 +0.9110% 1464.720000 1478.124900 +13.404900
07/03/2018 +1.1746% 1447.615900 1464.720000 +17.104100
06/03/2018 -0.3944% 1453.336100 1447.615900 -5.720200
05/03/2018 +1.6618% 1429.383500 1453.336100 +23.952600
02/03/2018 +0.8988% 1416.593400 1429.383500 +12.790100
01/03/2018 -0.5985% 1425.096900 1416.593400 -8.503500
28/02/2018 -0.4317% 1431.262000 1425.096900 -6.165100
27/02/2018 -1.0683% 1446.634600 1431.262000 -15.372600
26/02/2018 +0.2798% 1442.592000 1446.634600 +4.042600
23/02/2018 +0.9902% 1428.378500 1442.592000 +14.213500
22/02/2018 -0.2002% 1431.240300 1428.378500 -2.861800
21/02/2018 -0.5996% 1439.848300 1431.240300 -8.608000
20/02/2018 -0.3478% 1444.864900 1439.848300 -5.016600
19/02/2018 +0.1968% 1442.023700 1444.864900 +2.841200
16/02/2018 +0.0704% 1441.008900 1442.023700 +1.014800
15/02/2018 +0.3848% 1435.474800 1441.008900 +5.534100
14/02/2018 +1.5581% 1413.282500 1435.474800 +22.192300
13/02/2018 -0.4105% 1419.096100 1413.282500 -5.813600
12/02/2018 +0.9311% 1405.944500 1419.096100 +13.151600
09/02/2018 +1.6707% 1382.651200 1405.944500 +23.293300
08/02/2018 -2.9494% 1424.038200 1382.651200 -41.387000
07/02/2018 -1.1126% 1439.970700 1424.038200 -15.932500
06/02/2018 +1.4567% 1419.147000 1439.970700 +20.823700
05/02/2018 -3.6912% 1472.509000 1419.147000 -53.362000
02/02/2018 -1.7127% 1497.945400 1472.509000 -25.436400
01/02/2018 -0.7850% 1509.749800 1497.945400 -11.804400
31/01/2018 -0.0224% 1510.088200 1509.749800 -0.338400
30/01/2018 -1.0722% 1526.366300 1510.088200 -16.278100
29/01/2018 +0.0185% 1526.084700 1526.366300 +0.281600
26/01/2018 +1.1620% 1508.454800 1526.084700 +17.629900
25/01/2018 -0.8204% 1520.881300 1508.454800 -12.426500
24/01/2018 -0.8064% 1533.195100 1520.881300 -12.313800
23/01/2018 +0.6045% 1523.955600 1533.195100 +9.239500
22/01/2018 +0.6836% 1513.573800 1523.955600 +10.381800
19/01/2018 +0.6954% 1503.085000 1513.573800 +10.488800
18/01/2018 -0.0312% 1503.554000 1503.085000 -0.469000
17/01/2018 +0.8299% 1491.127100 1503.554000 +12.426900
Mostrando 2001 - 2100 de 2351 registros
Volver al Detalle Ver Historial