Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
-0.1438%
Máximo
4.9775%
Mínimo
-3.4792%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.7759% 1516.850800 1505.127400 -11.723400
06/02/2019 -0.0550% 1517.685800 1516.850800 -0.835000
05/02/2019 +0.3250% 1512.761800 1517.685800 +4.924000
04/02/2019 +0.3708% 1507.162900 1512.761800 +5.598900
01/02/2019 -0.2211% 1510.498300 1507.162900 -3.335400
31/01/2019 -0.3558% 1515.882800 1510.498300 -5.384500
30/01/2019 +1.1657% 1498.314300 1515.882800 +17.568500
29/01/2019 -0.6075% 1507.444300 1498.314300 -9.130000
28/01/2019 -0.2634% 1511.420600 1507.444300 -3.976300
25/01/2019 +0.0807% 1510.202100 1511.420600 +1.218500
24/01/2019 +0.2442% 1506.518900 1510.202100 +3.683200
23/01/2019 +0.1585% 1504.132700 1506.518900 +2.386200
22/01/2019 -1.5964% 1528.338000 1504.132700 -24.205300
21/01/2019 +0.3059% 1523.670000 1528.338000 +4.668000
18/01/2019 +1.0445% 1507.838400 1523.670000 +15.831600
17/01/2019 +0.5698% 1499.271100 1507.838400 +8.567300
16/01/2019 +0.1886% 1496.446200 1499.271100 +2.824900
15/01/2019 +0.8972% 1483.079400 1496.446200 +13.366800
14/01/2019 -0.6483% 1492.725700 1483.079400 -9.646300
11/01/2019 -0.3691% 1498.246100 1492.725700 -5.520400
10/01/2019 +0.4495% 1491.525900 1498.246100 +6.720200
09/01/2019 +0.1941% 1488.634100 1491.525900 +2.891800
08/01/2019 +1.1395% 1471.768000 1488.634100 +16.866100
07/01/2019 -0.4278% 1478.077300 1471.768000 -6.309300
04/01/2019 +2.2784% 1444.781100 1478.077300 +33.296200
03/01/2019 -2.3406% 1478.996300 1444.781100 -34.215200
02/01/2019 +1.3219% 1459.573400 1478.996300 +19.422900
31/12/2018 -0.0420% 1460.186800 1459.573400 -0.613400
28/12/2018 -0.2245% 1463.468500 1460.186800 -3.281700
27/12/2018 +1.0739% 1447.836200 1463.468500 +15.632300
26/12/2018 +4.9775% 1377.534100 1447.836200 +70.302100
24/12/2018 -2.3502% 1410.293000 1377.534100 -32.758900
21/12/2018 -1.7828% 1435.660700 1410.293000 -25.367700
20/12/2018 -1.8091% 1461.869800 1435.660700 -26.209100
19/12/2018 -1.6134% 1485.647300 1461.869800 -23.777500
18/12/2018 +0.6952% 1475.354400 1485.647300 +10.292900
17/12/2018 -2.3800% 1510.888600 1475.354400 -35.534200
14/12/2018 -0.9487% 1525.290100 1510.888600 -14.401500
13/12/2018 -0.0144% 1525.509800 1525.290100 -0.219700
12/12/2018 +0.5370% 1517.340400 1525.509800 +8.169400
11/12/2018 +0.2768% 1513.146100 1517.340400 +4.194300
10/12/2018 +0.6067% 1503.994200 1513.146100 +9.151900
07/12/2018 -3.0428% 1550.461500 1503.994200 -46.467300
06/12/2018 +0.7313% 1539.164300 1550.461500 +11.297200
05/12/2018 +0.3991% 1533.033300 1539.164300 +6.131000
04/12/2018 -3.1103% 1581.465100 1533.033300 -48.431800
03/12/2018 +0.5621% 1572.600500 1581.465100 +8.864600
30/11/2018 +1.0271% 1556.531200 1572.600500 +16.069300
29/11/2018 -0.5841% 1565.649800 1556.531200 -9.118600
28/11/2018 +2.0675% 1533.612000 1565.649800 +32.037800
27/11/2018 +0.0451% 1532.920300 1533.612000 +0.691700
26/11/2018 +1.9866% 1502.767600 1532.920300 +30.152700
23/11/2018 +0.3571% 1497.410200 1502.767600 +5.357400
22/11/2018 -0.3143% 1502.124000 1497.410200 -4.713800
21/11/2018 +0.3813% 1496.408000 1502.124000 +5.716000
20/11/2018 -1.4421% 1518.143800 1496.408000 -21.735800
19/11/2018 -2.6275% 1558.561300 1518.143800 -40.417500
16/11/2018 -0.6553% 1568.807700 1558.561300 -10.246400
15/11/2018 -0.2927% 1573.406100 1568.807700 -4.598400
14/11/2018 -1.1221% 1591.160900 1573.406100 -17.754800
13/11/2018 +0.2667% 1586.922800 1591.160900 +4.238100
12/11/2018 -1.8350% 1616.311000 1586.922800 -29.388200
09/11/2018 -0.3821% 1622.498800 1616.311000 -6.187800
08/11/2018 -0.2645% 1626.796700 1622.498800 -4.297900
07/11/2018 +1.5768% 1601.346700 1626.796700 +25.450000
06/11/2018 +0.0789% 1600.083400 1601.346700 +1.263300
05/11/2018 -1.0927% 1617.663000 1600.083400 -17.579600
31/10/2018 +2.0351% 1585.074400 1617.663000 +32.588600
30/10/2018 +2.4276% 1547.057900 1585.074400 +38.016500
29/10/2018 -1.5804% 1571.701700 1547.057900 -24.643800
26/10/2018 -1.6172% 1597.325100 1571.701700 -25.623400
25/10/2018 +1.8176% 1568.553600 1597.325100 +28.771500
24/10/2018 -3.1732% 1619.124300 1568.553600 -50.570700
23/10/2018 +0.1339% 1616.957000 1619.124300 +2.167300
22/10/2018 +0.0831% 1615.614100 1616.957000 +1.342900
19/10/2018 -0.0723% 1616.782600 1615.614100 -1.168500
18/10/2018 -0.8416% 1630.447400 1616.782600 -13.664800
17/10/2018 -0.1668% 1633.169300 1630.447400 -2.721900
16/10/2018 +0.5560% 1624.113600 1633.169300 +9.055700
12/10/2018 +0.6690% 1613.284000 1624.113600 +10.829600
11/10/2018 -1.8801% 1643.902600 1613.284000 -30.618600
10/10/2018 -3.4792% 1702.103400 1643.902600 -58.200800
09/10/2018 +0.2375% 1698.065200 1702.103400 +4.038200
08/10/2018 +0.7938% 1684.638500 1698.065200 +13.426700
05/10/2018 -0.3336% 1690.268500 1684.638500 -5.630000
04/10/2018 +0.7137% 1678.248700 1690.268500 +12.019800
03/10/2018 +0.1553% 1675.644100 1678.248700 +2.604600
02/10/2018 +0.1594% 1672.975200 1675.644100 +2.668900
01/10/2018 -0.5230% 1681.748300 1672.975200 -8.773100
28/09/2018 -0.1446% 1684.182100 1681.748300 -2.433800
27/09/2018 +0.0116% 1683.987000 1684.182100 +0.195100
26/09/2018 -1.3643% 1707.119000 1683.987000 -23.132000
25/09/2018 +0.5681% 1697.448400 1707.119000 +9.670600
24/09/2018 -0.1371% 1699.777100 1697.448400 -2.328700
21/09/2018 -1.1722% 1719.819900 1699.777100 -20.042800
20/09/2018 -1.2100% 1740.755800 1719.819900 -20.935900
14/09/2018 +0.4563% 1732.830600 1740.755800 +7.925200
13/09/2018 -0.7628% 1746.099700 1732.830600 -13.269100
12/09/2018 -0.7702% 1759.599600 1746.099700 -13.499900
11/09/2018 +1.2448% 1737.832300 1759.599600 +21.767300
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial