Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.0371%
Máximo
2.4276%
Mínimo
-3.4792%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.3821% 1622.498800 1616.311000 -6.187800
08/11/2018 -0.2645% 1626.796700 1622.498800 -4.297900
07/11/2018 +1.5768% 1601.346700 1626.796700 +25.450000
06/11/2018 +0.0789% 1600.083400 1601.346700 +1.263300
05/11/2018 -1.0927% 1617.663000 1600.083400 -17.579600
31/10/2018 +2.0351% 1585.074400 1617.663000 +32.588600
30/10/2018 +2.4276% 1547.057900 1585.074400 +38.016500
29/10/2018 -1.5804% 1571.701700 1547.057900 -24.643800
26/10/2018 -1.6172% 1597.325100 1571.701700 -25.623400
25/10/2018 +1.8176% 1568.553600 1597.325100 +28.771500
24/10/2018 -3.1732% 1619.124300 1568.553600 -50.570700
23/10/2018 +0.1339% 1616.957000 1619.124300 +2.167300
22/10/2018 +0.0831% 1615.614100 1616.957000 +1.342900
19/10/2018 -0.0723% 1616.782600 1615.614100 -1.168500
18/10/2018 -0.8416% 1630.447400 1616.782600 -13.664800
17/10/2018 -0.1668% 1633.169300 1630.447400 -2.721900
16/10/2018 +0.5560% 1624.113600 1633.169300 +9.055700
12/10/2018 +0.6690% 1613.284000 1624.113600 +10.829600
11/10/2018 -1.8801% 1643.902600 1613.284000 -30.618600
10/10/2018 -3.4792% 1702.103400 1643.902600 -58.200800
09/10/2018 +0.2375% 1698.065200 1702.103400 +4.038200
08/10/2018 +0.7938% 1684.638500 1698.065200 +13.426700
05/10/2018 -0.3336% 1690.268500 1684.638500 -5.630000
04/10/2018 +0.7137% 1678.248700 1690.268500 +12.019800
03/10/2018 +0.1553% 1675.644100 1678.248700 +2.604600
02/10/2018 +0.1594% 1672.975200 1675.644100 +2.668900
01/10/2018 -0.5230% 1681.748300 1672.975200 -8.773100
28/09/2018 -0.1446% 1684.182100 1681.748300 -2.433800
27/09/2018 +0.0116% 1683.987000 1684.182100 +0.195100
26/09/2018 -1.3643% 1707.119000 1683.987000 -23.132000
25/09/2018 +0.5681% 1697.448400 1707.119000 +9.670600
24/09/2018 -0.1371% 1699.777100 1697.448400 -2.328700
21/09/2018 -1.1722% 1719.819900 1699.777100 -20.042800
20/09/2018 -1.2100% 1740.755800 1719.819900 -20.935900
14/09/2018 +0.4563% 1732.830600 1740.755800 +7.925200
13/09/2018 -0.7628% 1746.099700 1732.830600 -13.269100
12/09/2018 -0.7702% 1759.599600 1746.099700 -13.499900
11/09/2018 +1.2448% 1737.832300 1759.599600 +21.767300
10/09/2018 +0.7341% 1725.122400 1737.832300 +12.709900
07/09/2018 +0.2667% 1720.526900 1725.122400 +4.595500
06/09/2018 -1.3952% 1744.699100 1720.526900 -24.172200
05/09/2018 -0.8278% 1759.202400 1744.699100 -14.503300
04/09/2018 +1.3910% 1734.901300 1759.202400 +24.301100
03/09/2018 +0.4910% 1726.403300 1734.901300 +8.498000
31/08/2018 +0.7671% 1713.211400 1726.403300 +13.191900
30/08/2018 +0.8878% 1698.068900 1713.211400 +15.142500
29/08/2018 +1.8615% 1666.751200 1698.068900 +31.317700
28/08/2018 +0.2638% 1662.359700 1666.751200 +4.391500
27/08/2018 -0.1254% 1664.445800 1662.359700 -2.086100
24/08/2018 +0.2315% 1660.597000 1664.445800 +3.848800
23/08/2018 +0.4863% 1652.541100 1660.597000 +8.055900
22/08/2018 -0.6048% 1662.565200 1652.541100 -10.024100
21/08/2018 -0.3810% 1668.912200 1662.565200 -6.347000
20/08/2018 +0.4623% 1661.213800 1668.912200 +7.698400
17/08/2018 +0.6732% 1650.068000 1661.213800 +11.145800
16/08/2018 +0.2993% 1645.136000 1650.068000 +4.932000
14/08/2018 +1.2012% 1625.492100 1645.136000 +19.643900
13/08/2018 +0.2905% 1620.777300 1625.492100 +4.714800
10/08/2018 +0.5827% 1611.361200 1620.777300 +9.416100
09/08/2018 +0.2343% 1607.590100 1611.361200 +3.771100
08/08/2018 +0.2921% 1602.901800 1607.590100 +4.688300
07/08/2018 -0.2951% 1607.638600 1602.901800 -4.736800
06/08/2018 +0.6607% 1597.051600 1607.638600 +10.587000
03/08/2018 +0.2863% 1592.485400 1597.051600 +4.566200
02/08/2018 +0.8518% 1578.978400 1592.485400 +13.507000
01/08/2018 +0.2198% 1575.512300 1578.978400 +3.466100
31/07/2018 +0.4516% 1568.413400 1575.512300 +7.098900
30/07/2018 -1.5160% 1592.371300 1568.413400 -23.957900
27/07/2018 -1.6273% 1618.495900 1592.371300 -26.124600
26/07/2018 -0.4027% 1625.026900 1618.495900 -6.531000
25/07/2018 -0.0924% 1626.529800 1625.026900 -1.502900
24/07/2018 -0.8196% 1639.915200 1626.529800 -13.385400
23/07/2018 +0.6013% 1630.083400 1639.915200 +9.831800
20/07/2018 -0.4210% 1636.960500 1630.083400 -6.877100
19/07/2018 +0.5561% 1627.883200 1636.960500 +9.077300
18/07/2018 +0.4669% 1620.299800 1627.883200 +7.583400
17/07/2018 +1.0181% 1603.887300 1620.299800 +16.412500
13/07/2018 +0.2536% 1599.824600 1603.887300 +4.062700
12/07/2018 +0.2506% 1595.820500 1599.824600 +4.004100
11/07/2018 -0.4134% 1602.430600 1595.820500 -6.610100
10/07/2018 -0.0154% 1602.678000 1602.430600 -0.247400
09/07/2018 +0.0699% 1601.558300 1602.678000 +1.119700
06/07/2018 +1.2112% 1582.277800 1601.558300 +19.280500
05/07/2018 +1.1568% 1564.079000 1582.277800 +18.198800
04/07/2018 +0.1615% 1561.554900 1564.079000 +2.524100
03/07/2018 +0.0663% 1560.520600 1561.554900 +1.034300
29/06/2018 +0.5209% 1552.412700 1560.520600 +8.107900
28/06/2018 +1.0212% 1536.639700 1552.412700 +15.773000
27/06/2018 -0.2318% 1540.205800 1536.639700 -3.566100
26/06/2018 +0.3958% 1534.121100 1540.205800 +6.084700
25/06/2018 -1.4780% 1556.963900 1534.121100 -22.842800
22/06/2018 -0.2769% 1561.280800 1556.963900 -4.316900
21/06/2018 -0.5160% 1569.358000 1561.280800 -8.077200
20/06/2018 -0.0477% 1570.106300 1569.358000 -0.748300
19/06/2018 +0.1491% 1567.767400 1570.106300 +2.338900
18/06/2018 +0.1938% 1564.731600 1567.767400 +3.035800
15/06/2018 +0.2060% 1561.512100 1564.731600 +3.219500
14/06/2018 +0.2603% 1557.452100 1561.512100 +4.060000
13/06/2018 -0.3941% 1563.602300 1557.452100 -6.150200
12/06/2018 +0.3978% 1557.394300 1563.602300 +6.208000
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial