Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.2102%
Máximo
3.4683%
Mínimo
-2.9272%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 -2.1238% 2171.906700 2126.265600 -45.641100
28/11/2019 +2.5114% 2118.041700 2171.906700 +53.865000
27/11/2019 +1.8793% 2078.610000 2118.041700 +39.431700
26/11/2019 +0.6253% 2065.653800 2078.610000 +12.956200
25/11/2019 +0.0807% 2063.987000 2065.653800 +1.666800
22/11/2019 +0.3396% 2056.990400 2063.987000 +6.996600
21/11/2019 -0.3560% 2064.325900 2056.990400 -7.335500
20/11/2019 +1.4951% 2033.691100 2064.325900 +30.634800
19/11/2019 +1.0544% 2012.360400 2033.691100 +21.330700
18/11/2019 -1.0462% 2033.523900 2012.360400 -21.163500
15/11/2019 -1.5134% 2064.532400 2033.523900 -31.008500
14/11/2019 +0.8252% 2047.565100 2064.532400 +16.967300
13/11/2019 +1.3650% 2019.805300 2047.565100 +27.759800
12/11/2019 +3.4683% 1950.952600 2019.805300 +68.852700
11/11/2019 +1.1569% 1928.511500 1950.952600 +22.441100
08/11/2019 +0.9580% 1910.124400 1928.511500 +18.387100
07/11/2019 -0.1078% 1912.183900 1910.124400 -2.059500
06/11/2019 -0.1187% 1914.455500 1912.183900 -2.271600
05/11/2019 +1.1519% 1892.529000 1914.455500 +21.926500
04/11/2019 +1.1090% 1871.657700 1892.529000 +20.871300
30/10/2019 +1.5498% 1842.874300 1871.657700 +28.783400
29/10/2019 +0.1864% 1839.443100 1842.874300 +3.431200
28/10/2019 +0.2645% 1834.584600 1839.443100 +4.858500
25/10/2019 +0.8616% 1818.845100 1834.584600 +15.739500
24/10/2019 -0.2861% 1824.055500 1818.845100 -5.210400
23/10/2019 +0.4065% 1816.656400 1824.055500 +7.399100
22/10/2019 -0.1849% 1820.017700 1816.656400 -3.361300
21/10/2019 +2.3382% 1777.956000 1820.017700 +42.061700
18/10/2019 -0.8896% 1793.842400 1777.956000 -15.886400
17/10/2019 -0.5959% 1804.564700 1793.842400 -10.722300
16/10/2019 +0.2239% 1800.528500 1804.564700 +4.036200
15/10/2019 +1.5332% 1773.132700 1800.528500 +27.395800
14/10/2019 -0.3353% 1779.088300 1773.132700 -5.955600
11/10/2019 -0.0697% 1780.327900 1779.088300 -1.239600
10/10/2019 +0.2486% 1775.907200 1780.327900 +4.420700
09/10/2019 +1.1823% 1755.033500 1775.907200 +20.873700
08/10/2019 -0.7753% 1768.692800 1755.033500 -13.659300
07/10/2019 -0.2463% 1773.053600 1768.692800 -4.360800
04/10/2019 +0.7761% 1759.346300 1773.053600 +13.707300
03/10/2019 -0.0334% 1759.933400 1759.346300 -0.587100
02/10/2019 -2.1751% 1798.633500 1759.933400 -38.700100
01/10/2019 -1.1695% 1819.792600 1798.633500 -21.159100
30/09/2019 +0.8241% 1804.857700 1819.792600 +14.934900
27/09/2019 -0.6585% 1816.782300 1804.857700 -11.924600
26/09/2019 -0.3326% 1822.835600 1816.782300 -6.053300
25/09/2019 +1.2384% 1800.401400 1822.835600 +22.434200
24/09/2019 -0.9429% 1817.457400 1800.401400 -17.056000
23/09/2019 +0.5797% 1806.952200 1817.457400 +10.505200
17/09/2019 +0.9559% 1789.762600 1806.952200 +17.189600
16/09/2019 +0.1235% 1787.554000 1789.762600 +2.208600
13/09/2019 -0.8413% 1802.655300 1787.554000 -15.101300
12/09/2019 -0.1113% 1804.663300 1802.655300 -2.008000
11/09/2019 +0.6947% 1792.169500 1804.663300 +12.493800
10/09/2019 +0.1273% 1789.889700 1792.169500 +2.279800
09/09/2019 +0.2314% 1785.752400 1789.889700 +4.137300
06/09/2019 -0.5886% 1796.295100 1785.752400 -10.542700
05/09/2019 +0.3466% 1790.079800 1796.295100 +6.215300
04/09/2019 +0.8616% 1774.722600 1790.079800 +15.357200
03/09/2019 +0.4188% 1767.306300 1774.722600 +7.416300
02/09/2019 -0.2650% 1771.995900 1767.306300 -4.689600
30/08/2019 -0.1346% 1774.383200 1771.995900 -2.387300
29/08/2019 +0.8434% 1759.480900 1774.383200 +14.902300
28/08/2019 +1.1198% 1739.888000 1759.480900 +19.592900
27/08/2019 -0.2237% 1743.784900 1739.888000 -3.896900
26/08/2019 +1.2773% 1721.653500 1743.784900 +22.131400
23/08/2019 -1.8768% 1754.270800 1721.653500 -32.617300
22/08/2019 +0.2505% 1749.881300 1754.270800 +4.389500
21/08/2019 +0.9096% 1734.036400 1749.881300 +15.844900
20/08/2019 -1.0806% 1752.875900 1734.036400 -18.839500
19/08/2019 +1.1834% 1732.253800 1752.875900 +20.622100
16/08/2019 +1.9096% 1699.488600 1732.253800 +32.765200
14/08/2019 -2.9272% 1749.970800 1699.488600 -50.482200
13/08/2019 +0.5778% 1739.888000 1749.970800 +10.082800
12/08/2019 -0.7149% 1752.371800 1739.888000 -12.483800
09/08/2019 -0.5639% 1762.282100 1752.371800 -9.910300
08/08/2019 +0.9976% 1744.789400 1762.282100 +17.492700
07/08/2019 +0.4880% 1736.296200 1744.789400 +8.493200
06/08/2019 +0.8712% 1721.235700 1736.296200 +15.060500
05/08/2019 -2.0847% 1757.494900 1721.235700 -36.259200
02/08/2019 +0.2340% 1753.386300 1757.494900 +4.108600
01/08/2019 -0.4756% 1761.745500 1753.386300 -8.359200
31/07/2019 -0.9088% 1777.829800 1761.745500 -16.084300
30/07/2019 +0.1202% 1775.694200 1777.829800 +2.135600
29/07/2019 -0.0365% 1776.343100 1775.694200 -0.648900
26/07/2019 +0.9159% 1760.148200 1776.343100 +16.194900
25/07/2019 +0.0268% 1759.675900 1760.148200 +0.472300
24/07/2019 +0.2975% 1754.448800 1759.675900 +5.227100
23/07/2019 +1.0932% 1735.374200 1754.448800 +19.074600
22/07/2019 +0.7508% 1722.394000 1735.374200 +12.980200
19/07/2019 -0.2852% 1727.314100 1722.394000 -4.920100
18/07/2019 +1.0098% 1709.959300 1727.314100 +17.354800
17/07/2019 -1.1171% 1729.168900 1709.959300 -19.209600
15/07/2019 -0.1723% 1732.150300 1729.168900 -2.981400
12/07/2019 +0.0475% 1731.327600 1732.150300 +0.822700
11/07/2019 -0.0965% 1732.998300 1731.327600 -1.670700
10/07/2019 +0.0152% 1732.734200 1732.998300 +0.264100
09/07/2019 +0.5457% 1723.305200 1732.734200 +9.429000
08/07/2019 +0.0394% 1722.625500 1723.305200 +0.679700
05/07/2019 +0.3246% 1717.043500 1722.625500 +5.582000
04/07/2019 -0.3563% 1723.171600 1717.043500 -6.128100
Mostrando 1701 - 1800 de 2415 registros
Volver al Detalle Ver Historial