Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: F1
Estadísticas del Período
Promedio
0.0665%
Máximo
1.9096%
Mínimo
-2.9272%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 -0.2237% 1743.784900 1739.888000 -3.896900
26/08/2019 +1.2773% 1721.653500 1743.784900 +22.131400
23/08/2019 -1.8768% 1754.270800 1721.653500 -32.617300
22/08/2019 +0.2505% 1749.881300 1754.270800 +4.389500
21/08/2019 +0.9096% 1734.036400 1749.881300 +15.844900
20/08/2019 -1.0806% 1752.875900 1734.036400 -18.839500
19/08/2019 +1.1834% 1732.253800 1752.875900 +20.622100
16/08/2019 +1.9096% 1699.488600 1732.253800 +32.765200
14/08/2019 -2.9272% 1749.970800 1699.488600 -50.482200
13/08/2019 +0.5778% 1739.888000 1749.970800 +10.082800
12/08/2019 -0.7149% 1752.371800 1739.888000 -12.483800
09/08/2019 -0.5639% 1762.282100 1752.371800 -9.910300
08/08/2019 +0.9976% 1744.789400 1762.282100 +17.492700
07/08/2019 +0.4880% 1736.296200 1744.789400 +8.493200
06/08/2019 +0.8712% 1721.235700 1736.296200 +15.060500
05/08/2019 -2.0847% 1757.494900 1721.235700 -36.259200
02/08/2019 +0.2340% 1753.386300 1757.494900 +4.108600
01/08/2019 -0.4756% 1761.745500 1753.386300 -8.359200
31/07/2019 -0.9088% 1777.829800 1761.745500 -16.084300
30/07/2019 +0.1202% 1775.694200 1777.829800 +2.135600
29/07/2019 -0.0365% 1776.343100 1775.694200 -0.648900
26/07/2019 +0.9159% 1760.148200 1776.343100 +16.194900
25/07/2019 +0.0268% 1759.675900 1760.148200 +0.472300
24/07/2019 +0.2975% 1754.448800 1759.675900 +5.227100
23/07/2019 +1.0932% 1735.374200 1754.448800 +19.074600
22/07/2019 +0.7508% 1722.394000 1735.374200 +12.980200
19/07/2019 -0.2852% 1727.314100 1722.394000 -4.920100
18/07/2019 +1.0098% 1709.959300 1727.314100 +17.354800
17/07/2019 -1.1171% 1729.168900 1709.959300 -19.209600
15/07/2019 -0.1723% 1732.150300 1729.168900 -2.981400
12/07/2019 +0.0475% 1731.327600 1732.150300 +0.822700
11/07/2019 -0.0965% 1732.998300 1731.327600 -1.670700
10/07/2019 +0.0152% 1732.734200 1732.998300 +0.264100
09/07/2019 +0.5457% 1723.305200 1732.734200 +9.429000
08/07/2019 +0.0394% 1722.625500 1723.305200 +0.679700
05/07/2019 +0.3246% 1717.043500 1722.625500 +5.582000
04/07/2019 -0.3563% 1723.171600 1717.043500 -6.128100
03/07/2019 +0.6247% 1712.440000 1723.171600 +10.731600
02/07/2019 +0.9527% 1696.203600 1712.440000 +16.236400
01/07/2019 +0.5864% 1686.286400 1696.203600 +9.917200
28/06/2019 +0.3587% 1680.249200 1686.286400 +6.037200
27/06/2019 +0.4199% 1673.208200 1680.249200 +7.041000
26/06/2019 +0.0729% 1671.988400 1673.208200 +1.219800
25/06/2019 -1.6128% 1699.173100 1671.988400 -27.184700
24/06/2019 -0.1509% 1701.738600 1699.173100 -2.565500
21/06/2019 -0.4049% 1708.642500 1701.738600 -6.903900
20/06/2019 -0.5356% 1717.817800 1708.642500 -9.175300
19/06/2019 -0.2311% 1721.792300 1717.817800 -3.974500
18/06/2019 +0.6623% 1710.427200 1721.792300 +11.365100
17/06/2019 +0.1474% 1707.907200 1710.427200 +2.520000
14/06/2019 +0.2364% 1703.873900 1707.907200 +4.033300
13/06/2019 +0.6292% 1693.187600 1703.873900 +10.686300
12/06/2019 -0.0113% 1693.378200 1693.187600 -0.190600
11/06/2019 -0.6205% 1703.918300 1693.378200 -10.540100
10/06/2019 +1.3495% 1681.078700 1703.918300 +22.839600
07/06/2019 +1.0247% 1663.941300 1681.078700 +17.137400
06/06/2019 +0.4776% 1656.012900 1663.941300 +7.928400
05/06/2019 +0.3065% 1650.944800 1656.012900 +5.068100
04/06/2019 +0.8644% 1636.735300 1650.944800 +14.209500
03/06/2019 -0.8493% 1650.696000 1636.735300 -13.960700
31/05/2019 -1.1037% 1669.015600 1650.696000 -18.319600
30/05/2019 +0.3086% 1663.872300 1669.015600 +5.143300
29/05/2019 -0.2124% 1667.410700 1663.872300 -3.538400
28/05/2019 +0.0690% 1666.259800 1667.410700 +1.150900
27/05/2019 +0.1946% 1663.021200 1666.259800 +3.238600
24/05/2019 -0.0129% 1663.236200 1663.021200 -0.215000
23/05/2019 -1.9285% 1695.623800 1663.236200 -32.387600
22/05/2019 +1.1672% 1675.947900 1695.623800 +19.675900
20/05/2019 -0.5645% 1685.434700 1675.947900 -9.486800
17/05/2019 -0.0311% 1685.959500 1685.434700 -0.524800
16/05/2019 +0.8467% 1671.744400 1685.959500 +14.215100
15/05/2019 +0.5901% 1661.909000 1671.744400 +9.835400
14/05/2019 +1.0309% 1644.864400 1661.909000 +17.044600
13/05/2019 -1.7457% 1673.830400 1644.864400 -28.966000
10/05/2019 +0.3812% 1667.461500 1673.830400 +6.368900
09/05/2019 -0.2369% 1671.416900 1667.461500 -3.955400
08/05/2019 +0.0170% 1671.133400 1671.416900 +0.283500
07/05/2019 -1.0816% 1689.305700 1671.133400 -18.172300
06/05/2019 -0.1726% 1692.223900 1689.305700 -2.918200
03/05/2019 +0.3721% 1685.939100 1692.223900 +6.284800
02/05/2019 -0.3958% 1692.625400 1685.939100 -6.686300
30/04/2019 +0.3408% 1686.866400 1692.625400 +5.759000
29/04/2019 +0.5694% 1677.289500 1686.866400 +9.576900
26/04/2019 +0.1648% 1674.527900 1677.289500 +2.761600
25/04/2019 +0.3343% 1668.939400 1674.527900 +5.588500
24/04/2019 +0.4347% 1661.701000 1668.939400 +7.238400
23/04/2019 +1.5110% 1636.781400 1661.701000 +24.919600
22/04/2019 +0.3077% 1631.752200 1636.781400 +5.029200
18/04/2019 +0.5939% 1622.090400 1631.752200 +9.661800
17/04/2019 -0.9126% 1636.960700 1622.090400 -14.870300
16/04/2019 +0.2336% 1633.141700 1636.960700 +3.819000
15/04/2019 +0.2117% 1629.687800 1633.141700 +3.453900
12/04/2019 +0.1758% 1626.825200 1629.687800 +2.862600
11/04/2019 +0.0944% 1625.290700 1626.825200 +1.534500
10/04/2019 +0.3729% 1619.241100 1625.290700 +6.049600
09/04/2019 -0.5340% 1627.910500 1619.241100 -8.669400
08/04/2019 -0.1134% 1629.758200 1627.910500 -1.847700
05/04/2019 +0.1338% 1627.578300 1629.758200 +2.179900
04/04/2019 -0.0940% 1629.108500 1627.578300 -1.530200
03/04/2019 +0.0717% 1627.941200 1629.108500 +1.167300
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial