Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1184%
Máximo
1.6715%
Mínimo
-1.9285%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2019 | -0.2124% | 1667.410700 | 1663.872300 | -3.538400 |
| 28/05/2019 | +0.0690% | 1666.259800 | 1667.410700 | +1.150900 |
| 27/05/2019 | +0.1946% | 1663.021200 | 1666.259800 | +3.238600 |
| 24/05/2019 | -0.0129% | 1663.236200 | 1663.021200 | -0.215000 |
| 23/05/2019 | -1.9285% | 1695.623800 | 1663.236200 | -32.387600 |
| 22/05/2019 | +1.1672% | 1675.947900 | 1695.623800 | +19.675900 |
| 20/05/2019 | -0.5645% | 1685.434700 | 1675.947900 | -9.486800 |
| 17/05/2019 | -0.0311% | 1685.959500 | 1685.434700 | -0.524800 |
| 16/05/2019 | +0.8467% | 1671.744400 | 1685.959500 | +14.215100 |
| 15/05/2019 | +0.5901% | 1661.909000 | 1671.744400 | +9.835400 |
| 14/05/2019 | +1.0309% | 1644.864400 | 1661.909000 | +17.044600 |
| 13/05/2019 | -1.7457% | 1673.830400 | 1644.864400 | -28.966000 |
| 10/05/2019 | +0.3812% | 1667.461500 | 1673.830400 | +6.368900 |
| 09/05/2019 | -0.2369% | 1671.416900 | 1667.461500 | -3.955400 |
| 08/05/2019 | +0.0170% | 1671.133400 | 1671.416900 | +0.283500 |
| 07/05/2019 | -1.0816% | 1689.305700 | 1671.133400 | -18.172300 |
| 06/05/2019 | -0.1726% | 1692.223900 | 1689.305700 | -2.918200 |
| 03/05/2019 | +0.3721% | 1685.939100 | 1692.223900 | +6.284800 |
| 02/05/2019 | -0.3958% | 1692.625400 | 1685.939100 | -6.686300 |
| 30/04/2019 | +0.3408% | 1686.866400 | 1692.625400 | +5.759000 |
| 29/04/2019 | +0.5694% | 1677.289500 | 1686.866400 | +9.576900 |
| 26/04/2019 | +0.1648% | 1674.527900 | 1677.289500 | +2.761600 |
| 25/04/2019 | +0.3343% | 1668.939400 | 1674.527900 | +5.588500 |
| 24/04/2019 | +0.4347% | 1661.701000 | 1668.939400 | +7.238400 |
| 23/04/2019 | +1.5110% | 1636.781400 | 1661.701000 | +24.919600 |
| 22/04/2019 | +0.3077% | 1631.752200 | 1636.781400 | +5.029200 |
| 18/04/2019 | +0.5939% | 1622.090400 | 1631.752200 | +9.661800 |
| 17/04/2019 | -0.9126% | 1636.960700 | 1622.090400 | -14.870300 |
| 16/04/2019 | +0.2336% | 1633.141700 | 1636.960700 | +3.819000 |
| 15/04/2019 | +0.2117% | 1629.687800 | 1633.141700 | +3.453900 |
| 12/04/2019 | +0.1758% | 1626.825200 | 1629.687800 | +2.862600 |
| 11/04/2019 | +0.0944% | 1625.290700 | 1626.825200 | +1.534500 |
| 10/04/2019 | +0.3729% | 1619.241100 | 1625.290700 | +6.049600 |
| 09/04/2019 | -0.5340% | 1627.910500 | 1619.241100 | -8.669400 |
| 08/04/2019 | -0.1134% | 1629.758200 | 1627.910500 | -1.847700 |
| 05/04/2019 | +0.1338% | 1627.578300 | 1629.758200 | +2.179900 |
| 04/04/2019 | -0.0940% | 1629.108500 | 1627.578300 | -1.530200 |
| 03/04/2019 | +0.0717% | 1627.941200 | 1629.108500 | +1.167300 |
| 02/04/2019 | -0.4816% | 1635.799800 | 1627.941200 | -7.858600 |
| 01/04/2019 | +0.2558% | 1631.620300 | 1635.799800 | +4.179500 |
| 29/03/2019 | +0.2390% | 1627.725600 | 1631.620300 | +3.894700 |
| 28/03/2019 | -0.0178% | 1628.015100 | 1627.725600 | -0.289500 |
| 27/03/2019 | +0.2383% | 1624.140600 | 1628.015100 | +3.874500 |
| 26/03/2019 | +0.5241% | 1615.650100 | 1624.140600 | +8.490500 |
| 25/03/2019 | +0.2077% | 1612.298200 | 1615.650100 | +3.351900 |
| 22/03/2019 | -0.1361% | 1614.493400 | 1612.298200 | -2.195200 |
| 21/03/2019 | +1.0741% | 1597.245100 | 1614.493400 | +17.248300 |
| 20/03/2019 | -0.1536% | 1599.700700 | 1597.245100 | -2.455600 |
| 19/03/2019 | -0.5272% | 1608.156500 | 1599.700700 | -8.455800 |
| 18/03/2019 | +0.0307% | 1607.662300 | 1608.156500 | +0.494200 |
| 15/03/2019 | +0.2833% | 1603.114500 | 1607.662300 | +4.547800 |
| 14/03/2019 | +0.5295% | 1594.647700 | 1603.114500 | +8.466800 |
| 13/03/2019 | +0.5104% | 1586.529900 | 1594.647700 | +8.117800 |
| 12/03/2019 | -0.1662% | 1589.169600 | 1586.529900 | -2.639700 |
| 11/03/2019 | +1.1739% | 1570.623500 | 1589.169600 | +18.546100 |
| 08/03/2019 | +1.0640% | 1554.000400 | 1570.623500 | +16.623100 |
| 07/03/2019 | -0.1770% | 1556.753000 | 1554.000400 | -2.752600 |
| 06/03/2019 | -0.7632% | 1568.679500 | 1556.753000 | -11.926500 |
| 05/03/2019 | -0.3304% | 1573.870700 | 1568.679500 | -5.191200 |
| 04/03/2019 | -0.1551% | 1576.313500 | 1573.870700 | -2.442800 |
| 01/03/2019 | +1.6715% | 1550.184700 | 1576.313500 | +26.128800 |
| 28/02/2019 | +0.1144% | 1548.411700 | 1550.184700 | +1.773000 |
| 27/02/2019 | +0.0208% | 1548.090400 | 1548.411700 | +0.321300 |
| 26/02/2019 | +0.0338% | 1547.566900 | 1548.090400 | +0.523500 |
| 25/02/2019 | -0.1344% | 1549.648100 | 1547.566900 | -2.081200 |
| 22/02/2019 | +0.3611% | 1544.062800 | 1549.648100 | +5.585300 |
| 21/02/2019 | -0.3497% | 1549.472600 | 1544.062800 | -5.409800 |
| 20/02/2019 | -0.4026% | 1555.722700 | 1549.472600 | -6.250100 |
| 19/02/2019 | -0.1966% | 1558.785000 | 1555.722700 | -3.062300 |
| 18/02/2019 | -0.5082% | 1566.726400 | 1558.785000 | -7.941400 |
| 15/02/2019 | +0.8594% | 1553.320000 | 1566.726400 | +13.406400 |
| 14/02/2019 | +0.2160% | 1549.968300 | 1553.320000 | +3.351700 |
| 13/02/2019 | +0.4225% | 1543.433400 | 1549.968300 | +6.534900 |
| 12/02/2019 | +1.3260% | 1523.103100 | 1543.433400 | +20.330300 |
| 11/02/2019 | +0.7346% | 1511.954700 | 1523.103100 | +11.148400 |
| 08/02/2019 | +0.4526% | 1505.127400 | 1511.954700 | +6.827300 |
| 07/02/2019 | -0.7759% | 1516.850800 | 1505.127400 | -11.723400 |
| 06/02/2019 | -0.0550% | 1517.685800 | 1516.850800 | -0.835000 |
| 05/02/2019 | +0.3250% | 1512.761800 | 1517.685800 | +4.924000 |
| 04/02/2019 | +0.3708% | 1507.162900 | 1512.761800 | +5.598900 |
| 01/02/2019 | -0.2211% | 1510.498300 | 1507.162900 | -3.335400 |
| 31/01/2019 | -0.3558% | 1515.882800 | 1510.498300 | -5.384500 |
| 30/01/2019 | +1.1657% | 1498.314300 | 1515.882800 | +17.568500 |
| 29/01/2019 | -0.6075% | 1507.444300 | 1498.314300 | -9.130000 |
| 28/01/2019 | -0.2634% | 1511.420600 | 1507.444300 | -3.976300 |
| 25/01/2019 | +0.0807% | 1510.202100 | 1511.420600 | +1.218500 |
| 24/01/2019 | +0.2442% | 1506.518900 | 1510.202100 | +3.683200 |
| 23/01/2019 | +0.1585% | 1504.132700 | 1506.518900 | +2.386200 |
| 22/01/2019 | -1.5964% | 1528.338000 | 1504.132700 | -24.205300 |
| 21/01/2019 | +0.3059% | 1523.670000 | 1528.338000 | +4.668000 |
| 18/01/2019 | +1.0445% | 1507.838400 | 1523.670000 | +15.831600 |
| 17/01/2019 | +0.5698% | 1499.271100 | 1507.838400 | +8.567300 |
| 16/01/2019 | +0.1886% | 1496.446200 | 1499.271100 | +2.824900 |
| 15/01/2019 | +0.8972% | 1483.079400 | 1496.446200 | +13.366800 |
| 14/01/2019 | -0.6483% | 1492.725700 | 1483.079400 | -9.646300 |
| 11/01/2019 | -0.3691% | 1498.246100 | 1492.725700 | -5.520400 |
| 10/01/2019 | +0.4495% | 1491.525900 | 1498.246100 | +6.720200 |
| 09/01/2019 | +0.1941% | 1488.634100 | 1491.525900 | +2.891800 |
| 08/01/2019 | +1.1395% | 1471.768000 | 1488.634100 | +16.866100 |
| 07/01/2019 | -0.4278% | 1478.077300 | 1471.768000 | -6.309300 |
Mostrando 1701 -
1800
de 2290 registros