Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0278%
Máximo
6.1025%
Mínimo
-9.2996%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +4.9004% | 1689.208100 | 1774.048400 | +84.840300 |
| 16/03/2020 | -9.2996% | 1853.834400 | 1689.208100 | -164.626300 |
| 13/03/2020 | +6.1025% | 1744.086800 | 1853.834400 | +109.747600 |
| 12/03/2020 | -8.6466% | 1901.603200 | 1744.086800 | -157.516400 |
| 11/03/2020 | -4.3064% | 1985.283200 | 1901.603200 | -83.680000 |
| 10/03/2020 | +3.3442% | 1919.988900 | 1985.283200 | +65.294300 |
| 09/03/2020 | -6.0715% | 2040.172500 | 1919.988900 | -120.183600 |
| 06/03/2020 | -0.9988% | 2060.651300 | 2040.172500 | -20.478800 |
| 05/03/2020 | -1.8246% | 2098.594800 | 2060.651300 | -37.943500 |
| 04/03/2020 | +4.2621% | 2011.029500 | 2098.594800 | +87.565300 |
| 03/03/2020 | -3.1440% | 2075.260200 | 2011.029500 | -64.230700 |
| 02/03/2020 | +3.7142% | 1999.594700 | 2075.260200 | +75.665500 |
| 28/02/2020 | +0.0711% | 1998.173200 | 1999.594700 | +1.421500 |
| 27/02/2020 | -4.4998% | 2090.140600 | 1998.173200 | -91.967400 |
| 26/02/2020 | -0.3619% | 2097.717700 | 2090.140600 | -7.577100 |
| 25/02/2020 | -3.2339% | 2166.665600 | 2097.717700 | -68.947900 |
| 24/02/2020 | -3.4169% | 2241.977200 | 2166.665600 | -75.311600 |
| 21/02/2020 | -0.2877% | 2248.435800 | 2241.977200 | -6.458600 |
| 20/02/2020 | +0.3278% | 2241.078600 | 2248.435800 | +7.357200 |
| 19/02/2020 | +0.5397% | 2229.015000 | 2241.078600 | +12.063600 |
| 18/02/2020 | +0.2559% | 2223.318900 | 2229.015000 | +5.696100 |
| 17/02/2020 | -0.1308% | 2226.229800 | 2223.318900 | -2.910900 |
| 14/02/2020 | -0.2177% | 2231.082500 | 2226.229800 | -4.852700 |
| 13/02/2020 | +0.7525% | 2214.357600 | 2231.082500 | +16.724900 |
| 12/02/2020 | +0.1596% | 2210.826100 | 2214.357600 | +3.531500 |
| 11/02/2020 | -0.2954% | 2217.365600 | 2210.826100 | -6.539500 |
| 10/02/2020 | +1.6730% | 2180.578100 | 2217.365600 | +36.787500 |
| 07/02/2020 | +0.6247% | 2166.999300 | 2180.578100 | +13.578800 |
| 06/02/2020 | +0.5828% | 2154.405900 | 2166.999300 | +12.593400 |
| 05/02/2020 | +0.4595% | 2144.528600 | 2154.405900 | +9.877300 |
| 04/02/2020 | +0.4793% | 2134.275100 | 2144.528600 | +10.253500 |
| 03/02/2020 | -0.3920% | 2142.658500 | 2134.275100 | -8.383400 |
| 31/01/2020 | -1.8631% | 2182.951900 | 2142.658500 | -40.293400 |
| 30/01/2020 | +1.7397% | 2145.303300 | 2182.951900 | +37.648600 |
| 29/01/2020 | -0.1847% | 2149.268700 | 2145.303300 | -3.965400 |
| 28/01/2020 | +1.2200% | 2123.207100 | 2149.268700 | +26.061600 |
| 27/01/2020 | -0.2131% | 2127.735900 | 2123.207100 | -4.528800 |
| 24/01/2020 | -0.3959% | 2136.175900 | 2127.735900 | -8.440000 |
| 23/01/2020 | +0.1638% | 2132.679300 | 2136.175900 | +3.496600 |
| 22/01/2020 | +0.2144% | 2128.111700 | 2132.679300 | +4.567600 |
| 21/01/2020 | -0.1178% | 2130.620400 | 2128.111700 | -2.508700 |
| 20/01/2020 | -0.2014% | 2134.915200 | 2130.620400 | -4.294800 |
| 17/01/2020 | -0.0354% | 2135.670700 | 2134.915200 | -0.755500 |
| 16/01/2020 | +0.8604% | 2117.374500 | 2135.670700 | +18.296200 |
| 15/01/2020 | +0.1485% | 2114.232300 | 2117.374500 | +3.142200 |
| 14/01/2020 | -0.7339% | 2129.804700 | 2114.232300 | -15.572400 |
| 13/01/2020 | +1.6718% | 2094.494100 | 2129.804700 | +35.310600 |
| 10/01/2020 | +0.3907% | 2086.326100 | 2094.494100 | +8.168000 |
| 09/01/2020 | +0.1912% | 2082.341500 | 2086.326100 | +3.984600 |
| 08/01/2020 | -0.0620% | 2083.632900 | 2082.341500 | -1.291400 |
| 07/01/2020 | -0.1311% | 2086.366300 | 2083.632900 | -2.733400 |
| 06/01/2020 | +1.9774% | 2045.515300 | 2086.366300 | +40.851000 |
| 03/01/2020 | -0.0946% | 2047.452000 | 2045.515300 | -1.936700 |
| 02/01/2020 | +1.8648% | 2009.625600 | 2047.452000 | +37.826400 |
| 31/12/2019 | -0.0075% | 2009.777100 | 2009.625600 | -0.151500 |
| 30/12/2019 | +0.1083% | 2007.601900 | 2009.777100 | +2.175200 |
| 27/12/2019 | -0.4608% | 2016.873700 | 2007.601900 | -9.271800 |
| 26/12/2019 | +0.0462% | 2015.941900 | 2016.873700 | +0.931800 |
| 24/12/2019 | -0.4263% | 2024.554300 | 2015.941900 | -8.612400 |
| 23/12/2019 | +0.6173% | 2012.095300 | 2024.554300 | +12.459000 |
| 20/12/2019 | +0.0299% | 2011.494600 | 2012.095300 | +0.600700 |
| 19/12/2019 | +0.3686% | 2004.094300 | 2011.494600 | +7.400300 |
| 18/12/2019 | -0.5273% | 2014.689000 | 2004.094300 | -10.594700 |
| 17/12/2019 | -0.8010% | 2030.891200 | 2014.689000 | -16.202200 |
| 16/12/2019 | +0.1221% | 2028.413500 | 2030.891200 | +2.477700 |
| 13/12/2019 | -0.1558% | 2031.576100 | 2028.413500 | -3.162600 |
| 12/12/2019 | +0.2745% | 2026.006200 | 2031.576100 | +5.569900 |
| 11/12/2019 | -0.4280% | 2034.695400 | 2026.006200 | -8.689200 |
| 10/12/2019 | +0.9474% | 2015.508800 | 2034.695400 | +19.186600 |
| 09/12/2019 | -1.4487% | 2044.921000 | 2015.508800 | -29.412200 |
| 06/12/2019 | +0.2379% | 2040.062200 | 2044.921000 | +4.858800 |
| 05/12/2019 | -1.3644% | 2068.087400 | 2040.062200 | -28.025200 |
| 04/12/2019 | -0.0128% | 2068.353100 | 2068.087400 | -0.265700 |
| 03/12/2019 | -0.9385% | 2087.855800 | 2068.353100 | -19.502700 |
| 02/12/2019 | -1.8230% | 2126.265600 | 2087.855800 | -38.409800 |
| 29/11/2019 | -2.1238% | 2171.906700 | 2126.265600 | -45.641100 |
| 28/11/2019 | +2.5114% | 2118.041700 | 2171.906700 | +53.865000 |
| 27/11/2019 | +1.8793% | 2078.610000 | 2118.041700 | +39.431700 |
| 26/11/2019 | +0.6253% | 2065.653800 | 2078.610000 | +12.956200 |
| 25/11/2019 | +0.0807% | 2063.987000 | 2065.653800 | +1.666800 |
| 22/11/2019 | +0.3396% | 2056.990400 | 2063.987000 | +6.996600 |
| 21/11/2019 | -0.3560% | 2064.325900 | 2056.990400 | -7.335500 |
| 20/11/2019 | +1.4951% | 2033.691100 | 2064.325900 | +30.634800 |
| 19/11/2019 | +1.0544% | 2012.360400 | 2033.691100 | +21.330700 |
| 18/11/2019 | -1.0462% | 2033.523900 | 2012.360400 | -21.163500 |
| 15/11/2019 | -1.5134% | 2064.532400 | 2033.523900 | -31.008500 |
| 14/11/2019 | +0.8252% | 2047.565100 | 2064.532400 | +16.967300 |
| 13/11/2019 | +1.3650% | 2019.805300 | 2047.565100 | +27.759800 |
| 12/11/2019 | +3.4683% | 1950.952600 | 2019.805300 | +68.852700 |
| 11/11/2019 | +1.1569% | 1928.511500 | 1950.952600 | +22.441100 |
| 08/11/2019 | +0.9580% | 1910.124400 | 1928.511500 | +18.387100 |
| 07/11/2019 | -0.1078% | 1912.183900 | 1910.124400 | -2.059500 |
| 06/11/2019 | -0.1187% | 1914.455500 | 1912.183900 | -2.271600 |
| 05/11/2019 | +1.1519% | 1892.529000 | 1914.455500 | +21.926500 |
| 04/11/2019 | +1.1090% | 1871.657700 | 1892.529000 | +20.871300 |
| 30/10/2019 | +1.5498% | 1842.874300 | 1871.657700 | +28.783400 |
| 29/10/2019 | +0.1864% | 1839.443100 | 1842.874300 | +3.431200 |
| 28/10/2019 | +0.2645% | 1834.584600 | 1839.443100 | +4.858500 |
| 25/10/2019 | +0.8616% | 1818.845100 | 1834.584600 | +15.739500 |
| 24/10/2019 | -0.2861% | 1824.055500 | 1818.845100 | -5.210400 |
Mostrando 1501 -
1600
de 2290 registros