Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.2052%
Máximo
3.4683%
Mínimo
-2.1751%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | +0.1638% | 2132.679300 | 2136.175900 | +3.496600 |
| 22/01/2020 | +0.2144% | 2128.111700 | 2132.679300 | +4.567600 |
| 21/01/2020 | -0.1178% | 2130.620400 | 2128.111700 | -2.508700 |
| 20/01/2020 | -0.2014% | 2134.915200 | 2130.620400 | -4.294800 |
| 17/01/2020 | -0.0354% | 2135.670700 | 2134.915200 | -0.755500 |
| 16/01/2020 | +0.8604% | 2117.374500 | 2135.670700 | +18.296200 |
| 15/01/2020 | +0.1485% | 2114.232300 | 2117.374500 | +3.142200 |
| 14/01/2020 | -0.7339% | 2129.804700 | 2114.232300 | -15.572400 |
| 13/01/2020 | +1.6718% | 2094.494100 | 2129.804700 | +35.310600 |
| 10/01/2020 | +0.3907% | 2086.326100 | 2094.494100 | +8.168000 |
| 09/01/2020 | +0.1912% | 2082.341500 | 2086.326100 | +3.984600 |
| 08/01/2020 | -0.0620% | 2083.632900 | 2082.341500 | -1.291400 |
| 07/01/2020 | -0.1311% | 2086.366300 | 2083.632900 | -2.733400 |
| 06/01/2020 | +1.9774% | 2045.515300 | 2086.366300 | +40.851000 |
| 03/01/2020 | -0.0946% | 2047.452000 | 2045.515300 | -1.936700 |
| 02/01/2020 | +1.8648% | 2009.625600 | 2047.452000 | +37.826400 |
| 31/12/2019 | -0.0075% | 2009.777100 | 2009.625600 | -0.151500 |
| 30/12/2019 | +0.1083% | 2007.601900 | 2009.777100 | +2.175200 |
| 27/12/2019 | -0.4608% | 2016.873700 | 2007.601900 | -9.271800 |
| 26/12/2019 | +0.0462% | 2015.941900 | 2016.873700 | +0.931800 |
| 24/12/2019 | -0.4263% | 2024.554300 | 2015.941900 | -8.612400 |
| 23/12/2019 | +0.6173% | 2012.095300 | 2024.554300 | +12.459000 |
| 20/12/2019 | +0.0299% | 2011.494600 | 2012.095300 | +0.600700 |
| 19/12/2019 | +0.3686% | 2004.094300 | 2011.494600 | +7.400300 |
| 18/12/2019 | -0.5273% | 2014.689000 | 2004.094300 | -10.594700 |
| 17/12/2019 | -0.8010% | 2030.891200 | 2014.689000 | -16.202200 |
| 16/12/2019 | +0.1221% | 2028.413500 | 2030.891200 | +2.477700 |
| 13/12/2019 | -0.1558% | 2031.576100 | 2028.413500 | -3.162600 |
| 12/12/2019 | +0.2745% | 2026.006200 | 2031.576100 | +5.569900 |
| 11/12/2019 | -0.4280% | 2034.695400 | 2026.006200 | -8.689200 |
| 10/12/2019 | +0.9474% | 2015.508800 | 2034.695400 | +19.186600 |
| 09/12/2019 | -1.4487% | 2044.921000 | 2015.508800 | -29.412200 |
| 06/12/2019 | +0.2379% | 2040.062200 | 2044.921000 | +4.858800 |
| 05/12/2019 | -1.3644% | 2068.087400 | 2040.062200 | -28.025200 |
| 04/12/2019 | -0.0128% | 2068.353100 | 2068.087400 | -0.265700 |
| 03/12/2019 | -0.9385% | 2087.855800 | 2068.353100 | -19.502700 |
| 02/12/2019 | -1.8230% | 2126.265600 | 2087.855800 | -38.409800 |
| 29/11/2019 | -2.1238% | 2171.906700 | 2126.265600 | -45.641100 |
| 28/11/2019 | +2.5114% | 2118.041700 | 2171.906700 | +53.865000 |
| 27/11/2019 | +1.8793% | 2078.610000 | 2118.041700 | +39.431700 |
| 26/11/2019 | +0.6253% | 2065.653800 | 2078.610000 | +12.956200 |
| 25/11/2019 | +0.0807% | 2063.987000 | 2065.653800 | +1.666800 |
| 22/11/2019 | +0.3396% | 2056.990400 | 2063.987000 | +6.996600 |
| 21/11/2019 | -0.3560% | 2064.325900 | 2056.990400 | -7.335500 |
| 20/11/2019 | +1.4951% | 2033.691100 | 2064.325900 | +30.634800 |
| 19/11/2019 | +1.0544% | 2012.360400 | 2033.691100 | +21.330700 |
| 18/11/2019 | -1.0462% | 2033.523900 | 2012.360400 | -21.163500 |
| 15/11/2019 | -1.5134% | 2064.532400 | 2033.523900 | -31.008500 |
| 14/11/2019 | +0.8252% | 2047.565100 | 2064.532400 | +16.967300 |
| 13/11/2019 | +1.3650% | 2019.805300 | 2047.565100 | +27.759800 |
| 12/11/2019 | +3.4683% | 1950.952600 | 2019.805300 | +68.852700 |
| 11/11/2019 | +1.1569% | 1928.511500 | 1950.952600 | +22.441100 |
| 08/11/2019 | +0.9580% | 1910.124400 | 1928.511500 | +18.387100 |
| 07/11/2019 | -0.1078% | 1912.183900 | 1910.124400 | -2.059500 |
| 06/11/2019 | -0.1187% | 1914.455500 | 1912.183900 | -2.271600 |
| 05/11/2019 | +1.1519% | 1892.529000 | 1914.455500 | +21.926500 |
| 04/11/2019 | +1.1090% | 1871.657700 | 1892.529000 | +20.871300 |
| 30/10/2019 | +1.5498% | 1842.874300 | 1871.657700 | +28.783400 |
| 29/10/2019 | +0.1864% | 1839.443100 | 1842.874300 | +3.431200 |
| 28/10/2019 | +0.2645% | 1834.584600 | 1839.443100 | +4.858500 |
| 25/10/2019 | +0.8616% | 1818.845100 | 1834.584600 | +15.739500 |
| 24/10/2019 | -0.2861% | 1824.055500 | 1818.845100 | -5.210400 |
| 23/10/2019 | +0.4065% | 1816.656400 | 1824.055500 | +7.399100 |
| 22/10/2019 | -0.1849% | 1820.017700 | 1816.656400 | -3.361300 |
| 21/10/2019 | +2.3382% | 1777.956000 | 1820.017700 | +42.061700 |
| 18/10/2019 | -0.8896% | 1793.842400 | 1777.956000 | -15.886400 |
| 17/10/2019 | -0.5959% | 1804.564700 | 1793.842400 | -10.722300 |
| 16/10/2019 | +0.2239% | 1800.528500 | 1804.564700 | +4.036200 |
| 15/10/2019 | +1.5332% | 1773.132700 | 1800.528500 | +27.395800 |
| 14/10/2019 | -0.3353% | 1779.088300 | 1773.132700 | -5.955600 |
| 11/10/2019 | -0.0697% | 1780.327900 | 1779.088300 | -1.239600 |
| 10/10/2019 | +0.2486% | 1775.907200 | 1780.327900 | +4.420700 |
| 09/10/2019 | +1.1823% | 1755.033500 | 1775.907200 | +20.873700 |
| 08/10/2019 | -0.7753% | 1768.692800 | 1755.033500 | -13.659300 |
| 07/10/2019 | -0.2463% | 1773.053600 | 1768.692800 | -4.360800 |
| 04/10/2019 | +0.7761% | 1759.346300 | 1773.053600 | +13.707300 |
| 03/10/2019 | -0.0334% | 1759.933400 | 1759.346300 | -0.587100 |
| 02/10/2019 | -2.1751% | 1798.633500 | 1759.933400 | -38.700100 |
| 01/10/2019 | -1.1695% | 1819.792600 | 1798.633500 | -21.159100 |
| 30/09/2019 | +0.8241% | 1804.857700 | 1819.792600 | +14.934900 |
| 27/09/2019 | -0.6585% | 1816.782300 | 1804.857700 | -11.924600 |
| 26/09/2019 | -0.3326% | 1822.835600 | 1816.782300 | -6.053300 |
| 25/09/2019 | +1.2384% | 1800.401400 | 1822.835600 | +22.434200 |
| 24/09/2019 | -0.9429% | 1817.457400 | 1800.401400 | -17.056000 |
| 23/09/2019 | +0.5797% | 1806.952200 | 1817.457400 | +10.505200 |
| 17/09/2019 | +0.9559% | 1789.762600 | 1806.952200 | +17.189600 |
| 16/09/2019 | +0.1235% | 1787.554000 | 1789.762600 | +2.208600 |
| 13/09/2019 | -0.8413% | 1802.655300 | 1787.554000 | -15.101300 |
| 12/09/2019 | -0.1113% | 1804.663300 | 1802.655300 | -2.008000 |
| 11/09/2019 | +0.6947% | 1792.169500 | 1804.663300 | +12.493800 |
| 10/09/2019 | +0.1273% | 1789.889700 | 1792.169500 | +2.279800 |
| 09/09/2019 | +0.2314% | 1785.752400 | 1789.889700 | +4.137300 |
| 06/09/2019 | -0.5886% | 1796.295100 | 1785.752400 | -10.542700 |
| 05/09/2019 | +0.3466% | 1790.079800 | 1796.295100 | +6.215300 |
| 04/09/2019 | +0.8616% | 1774.722600 | 1790.079800 | +15.357200 |
| 03/09/2019 | +0.4188% | 1767.306300 | 1774.722600 | +7.416300 |
| 02/09/2019 | -0.2650% | 1771.995900 | 1767.306300 | -4.689600 |
| 30/08/2019 | -0.1346% | 1774.383200 | 1771.995900 | -2.387300 |
| 29/08/2019 | +0.8434% | 1759.480900 | 1774.383200 | +14.902300 |
| 28/08/2019 | +1.1198% | 1739.888000 | 1759.480900 | +19.592900 |
Mostrando 1601 -
1700
de 2352 registros