Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0629%
Máximo
3.3154%
Mínimo
-3.0726%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2021 | +0.6017% | 2345.016900 | 2359.170300 | +14.153400 |
| 31/03/2021 | -1.0474% | 2369.708300 | 2345.016900 | -24.691400 |
| 30/03/2021 | -0.9297% | 2391.842800 | 2369.708300 | -22.134500 |
| 29/03/2021 | +0.8521% | 2371.548000 | 2391.842800 | +20.294800 |
| 26/03/2021 | +1.2826% | 2341.325000 | 2371.548000 | +30.223000 |
| 25/03/2021 | +1.5867% | 2304.467700 | 2341.325000 | +36.857300 |
| 24/03/2021 | -0.2227% | 2309.605400 | 2304.467700 | -5.137700 |
| 23/03/2021 | -0.1466% | 2312.992800 | 2309.605400 | -3.387400 |
| 22/03/2021 | +0.7002% | 2296.854000 | 2312.992800 | +16.138800 |
| 19/03/2021 | -1.2814% | 2326.475500 | 2296.854000 | -29.621500 |
| 18/03/2021 | -2.2857% | 2380.263700 | 2326.475500 | -53.788200 |
| 17/03/2021 | +1.1946% | 2351.998200 | 2380.263700 | +28.265500 |
| 16/03/2021 | +0.2446% | 2346.251500 | 2351.998200 | +5.746700 |
| 15/03/2021 | +1.0279% | 2322.256900 | 2346.251500 | +23.994600 |
| 12/03/2021 | +0.1675% | 2318.370600 | 2322.256900 | +3.886300 |
| 11/03/2021 | -0.1696% | 2322.306100 | 2318.370600 | -3.935500 |
| 10/03/2021 | -0.2147% | 2327.297100 | 2322.306100 | -4.991000 |
| 09/03/2021 | +0.3611% | 2318.907600 | 2327.297100 | +8.389500 |
| 08/03/2021 | +0.4514% | 2308.464200 | 2318.907600 | +10.443400 |
| 05/03/2021 | +2.2752% | 2256.535400 | 2308.464200 | +51.928800 |
| 04/03/2021 | -1.4296% | 2289.026400 | 2256.535400 | -32.491000 |
| 03/03/2021 | -0.9204% | 2310.190800 | 2289.026400 | -21.164400 |
| 02/03/2021 | +0.0895% | 2308.124700 | 2310.190800 | +2.066100 |
| 01/03/2021 | +2.6745% | 2247.213100 | 2308.124700 | +60.911600 |
| 26/02/2021 | +0.8938% | 2227.216300 | 2247.213100 | +19.996800 |
| 25/02/2021 | -1.8361% | 2268.488300 | 2227.216300 | -41.272000 |
| 24/02/2021 | +0.8537% | 2249.204500 | 2268.488300 | +19.283800 |
| 23/02/2021 | -0.4314% | 2258.927800 | 2249.204500 | -9.723300 |
| 22/02/2021 | -0.2746% | 2265.138300 | 2258.927800 | -6.210500 |
| 19/02/2021 | -1.0086% | 2288.099400 | 2265.138300 | -22.961100 |
| 18/02/2021 | -1.4940% | 2322.539700 | 2288.099400 | -34.440300 |
| 17/02/2021 | +0.3205% | 2315.107900 | 2322.539700 | +7.431800 |
| 16/02/2021 | -0.8094% | 2333.921900 | 2315.107900 | -18.814000 |
| 15/02/2021 | -0.4076% | 2343.453600 | 2333.921900 | -9.531700 |
| 12/02/2021 | +0.8972% | 2322.522100 | 2343.453600 | +20.931500 |
| 11/02/2021 | -0.8791% | 2343.030500 | 2322.522100 | -20.508400 |
| 10/02/2021 | -0.6148% | 2357.480800 | 2343.030500 | -14.450300 |
| 09/02/2021 | -0.2656% | 2363.750600 | 2357.480800 | -6.269800 |
| 08/02/2021 | +0.3887% | 2354.580000 | 2363.750600 | +9.170600 |
| 05/02/2021 | +0.3312% | 2346.793700 | 2354.580000 | +7.786300 |
| 04/02/2021 | +1.8433% | 2303.932400 | 2346.793700 | +42.861300 |
| 03/02/2021 | -0.4406% | 2314.106700 | 2303.932400 | -10.174300 |
| 02/02/2021 | +2.2464% | 2262.703000 | 2314.106700 | +51.403700 |
| 01/02/2021 | +1.1813% | 2236.130700 | 2262.703000 | +26.572300 |
| 29/01/2021 | -3.0726% | 2305.905100 | 2236.130700 | -69.774400 |
| 28/01/2021 | +2.3195% | 2253.035400 | 2305.905100 | +52.869700 |
| 27/01/2021 | -2.7936% | 2316.864100 | 2253.035400 | -63.828700 |
| 26/01/2021 | -0.0891% | 2318.929200 | 2316.864100 | -2.065100 |
| 25/01/2021 | +1.4126% | 2286.401500 | 2318.929200 | +32.527700 |
| 22/01/2021 | +0.9210% | 2265.440700 | 2286.401500 | +20.960800 |
| 21/01/2021 | -2.0415% | 2312.164700 | 2265.440700 | -46.724000 |
| 20/01/2021 | +1.0179% | 2288.748200 | 2312.164700 | +23.416500 |
| 19/01/2021 | +0.1977% | 2284.227300 | 2288.748200 | +4.520900 |
| 18/01/2021 | +0.5985% | 2270.596000 | 2284.227300 | +13.631300 |
| 15/01/2021 | -1.1434% | 2296.707600 | 2270.596000 | -26.111600 |
| 14/01/2021 | -0.9794% | 2319.313200 | 2296.707600 | -22.605600 |
| 13/01/2021 | +2.2900% | 2266.804900 | 2319.313200 | +52.508300 |
| 12/01/2021 | +0.8257% | 2248.165500 | 2266.804900 | +18.639400 |
| 11/01/2021 | +0.0128% | 2247.878000 | 2248.165500 | +0.287500 |
| 08/01/2021 | +1.1182% | 2222.882900 | 2247.878000 | +24.995100 |
| 07/01/2021 | +3.3154% | 2150.393300 | 2222.882900 | +72.489600 |
| 06/01/2021 | -0.1122% | 2152.808300 | 2150.393300 | -2.415000 |
| 05/01/2021 | +0.5650% | 2140.678300 | 2152.808300 | +12.130000 |
| 04/01/2021 | -1.9926% | 2183.760600 | 2140.678300 | -43.082300 |
| 31/12/2020 | -0.0120% | 2184.023700 | 2183.760600 | -0.263100 |
| 30/12/2020 | -0.1216% | 2186.680900 | 2184.023700 | -2.657200 |
| 29/12/2020 | -0.0537% | 2187.855100 | 2186.680900 | -1.174200 |
| 28/12/2020 | +1.0244% | 2165.556100 | 2187.855100 | +22.299000 |
| 24/12/2020 | -0.4587% | 2175.513100 | 2165.556100 | -9.957000 |
| 23/12/2020 | -1.7463% | 2213.838100 | 2175.513100 | -38.325000 |
| 22/12/2020 | -0.4894% | 2224.698400 | 2213.838100 | -10.860300 |
| 21/12/2020 | +0.1871% | 2220.540900 | 2224.698400 | +4.157500 |
| 18/12/2020 | +0.0748% | 2218.880300 | 2220.540900 | +1.660600 |
| 17/12/2020 | -1.1437% | 2244.402900 | 2218.880300 | -25.522600 |
| 16/12/2020 | +0.3472% | 2236.624200 | 2244.402900 | +7.778700 |
| 15/12/2020 | +1.4525% | 2204.372500 | 2236.624200 | +32.251700 |
| 14/12/2020 | -0.1404% | 2207.470500 | 2204.372500 | -3.098000 |
| 11/12/2020 | -1.0507% | 2230.786200 | 2207.470500 | -23.315700 |
| 10/12/2020 | -0.3498% | 2238.603700 | 2230.786200 | -7.817500 |
| 09/12/2020 | -1.2911% | 2267.692900 | 2238.603700 | -29.089200 |
| 07/12/2020 | -0.4633% | 2278.222500 | 2267.692900 | -10.529600 |
| 04/12/2020 | -0.0560% | 2279.498400 | 2278.222500 | -1.275900 |
| 03/12/2020 | -0.4210% | 2289.115700 | 2279.498400 | -9.617300 |
| 02/12/2020 | -0.3207% | 2296.469600 | 2289.115700 | -7.353900 |
| 01/12/2020 | -0.0770% | 2298.237600 | 2296.469600 | -1.768000 |
| 30/11/2020 | -0.2071% | 2303.002400 | 2298.237600 | -4.764800 |
| 27/11/2020 | +0.6037% | 2289.141300 | 2303.002400 | +13.861100 |
| 26/11/2020 | -1.0562% | 2313.448100 | 2289.141300 | -24.306800 |
| 25/11/2020 | -0.3077% | 2320.576600 | 2313.448100 | -7.128500 |
| 24/11/2020 | +2.4815% | 2263.699200 | 2320.576600 | +56.877400 |
| 23/11/2020 | +1.4750% | 2230.553600 | 2263.699200 | +33.145600 |
| 20/11/2020 | -0.5165% | 2242.103200 | 2230.553600 | -11.549600 |
| 19/11/2020 | +0.4234% | 2232.631300 | 2242.103200 | +9.471900 |
| 18/11/2020 | -2.5193% | 2289.591800 | 2232.631300 | -56.960500 |
| 17/11/2020 | -0.6696% | 2304.975300 | 2289.591800 | -15.383500 |
| 16/11/2020 | +1.4571% | 2271.632700 | 2304.975300 | +33.342600 |
| 13/11/2020 | +2.3859% | 2218.075200 | 2271.632700 | +53.557500 |
| 12/11/2020 | -0.9810% | 2239.942300 | 2218.075200 | -21.867100 |
| 11/11/2020 | +0.2696% | 2233.910700 | 2239.942300 | +6.031600 |
| 10/11/2020 | +0.8324% | 2215.392400 | 2233.910700 | +18.518300 |
Mostrando 1301 -
1400
de 2352 registros