Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1741%
Máximo
2.4789%
Mínimo
-2.0294%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/08/2021 | -0.2988% | 2816.305600 | 2807.902000 | -8.403600 |
| 25/08/2021 | +0.3195% | 2807.323200 | 2816.305600 | +8.982400 |
| 24/08/2021 | +0.0222% | 2806.700800 | 2807.323200 | +0.622400 |
| 23/08/2021 | +0.5702% | 2790.743000 | 2806.700800 | +15.957800 |
| 20/08/2021 | +0.2596% | 2783.506400 | 2790.743000 | +7.236600 |
| 19/08/2021 | +0.4576% | 2770.799300 | 2783.506400 | +12.707100 |
| 18/08/2021 | -1.3317% | 2807.945800 | 2770.799300 | -37.146500 |
| 17/08/2021 | -0.1341% | 2811.713700 | 2807.945800 | -3.767900 |
| 16/08/2021 | +1.4970% | 2769.936000 | 2811.713700 | +41.777700 |
| 13/08/2021 | +0.3560% | 2760.092000 | 2769.936000 | +9.844000 |
| 12/08/2021 | +0.2594% | 2752.942200 | 2760.092000 | +7.149800 |
| 11/08/2021 | -0.6325% | 2770.411100 | 2752.942200 | -17.468900 |
| 10/08/2021 | -0.8991% | 2795.431700 | 2770.411100 | -25.020600 |
| 09/08/2021 | +0.1792% | 2790.425500 | 2795.431700 | +5.006200 |
| 06/08/2021 | +1.1536% | 2758.420600 | 2790.425500 | +32.004900 |
| 05/08/2021 | +0.6882% | 2739.502300 | 2758.420600 | +18.918300 |
| 04/08/2021 | -0.2756% | 2747.063400 | 2739.502300 | -7.561100 |
| 03/08/2021 | +2.3043% | 2684.487400 | 2747.063400 | +62.576000 |
| 02/08/2021 | -0.1394% | 2688.232500 | 2684.487400 | -3.745100 |
| 30/07/2021 | -0.0771% | 2690.306000 | 2688.232500 | -2.073500 |
| 29/07/2021 | -0.7605% | 2710.843900 | 2690.306000 | -20.537900 |
| 28/07/2021 | +0.9349% | 2685.617800 | 2710.843900 | +25.226100 |
| 27/07/2021 | -1.1293% | 2716.117700 | 2685.617800 | -30.499900 |
| 26/07/2021 | +1.0580% | 2687.532000 | 2716.117700 | +28.585700 |
| 23/07/2021 | +1.8493% | 2638.287900 | 2687.532000 | +49.244100 |
| 22/07/2021 | -0.3325% | 2647.073800 | 2638.287900 | -8.785900 |
| 21/07/2021 | +0.3415% | 2638.048600 | 2647.073800 | +9.025200 |
| 20/07/2021 | +1.3796% | 2601.903600 | 2638.048600 | +36.145000 |
| 19/07/2021 | -1.5613% | 2642.845400 | 2601.903600 | -40.941800 |
| 15/07/2021 | +0.3262% | 2634.239000 | 2642.845400 | +8.606400 |
| 14/07/2021 | +0.4327% | 2622.864900 | 2634.239000 | +11.374100 |
| 13/07/2021 | -0.0743% | 2624.814400 | 2622.864900 | -1.949500 |
| 12/07/2021 | -0.2615% | 2631.687700 | 2624.814400 | -6.873300 |
| 09/07/2021 | +0.5478% | 2617.310200 | 2631.687700 | +14.377500 |
| 08/07/2021 | -0.6497% | 2634.369800 | 2617.310200 | -17.059600 |
| 07/07/2021 | +1.4975% | 2595.215200 | 2634.369800 | +39.154600 |
| 06/07/2021 | +0.8746% | 2572.617300 | 2595.215200 | +22.597900 |
| 05/07/2021 | -0.1152% | 2575.582500 | 2572.617300 | -2.965200 |
| 02/07/2021 | +0.3282% | 2567.142800 | 2575.582500 | +8.439700 |
| 01/07/2021 | +1.7437% | 2522.767100 | 2567.142800 | +44.375700 |
| 30/06/2021 | -0.9074% | 2545.763600 | 2522.767100 | -22.996500 |
| 29/06/2021 | +0.6266% | 2529.860900 | 2545.763600 | +15.902700 |
| 25/06/2021 | +0.4337% | 2518.911400 | 2529.860900 | +10.949500 |
| 24/06/2021 | -0.0051% | 2519.039600 | 2518.911400 | -0.128200 |
| 23/06/2021 | -2.0294% | 2570.684300 | 2519.039600 | -51.644700 |
| 22/06/2021 | +2.4427% | 2508.650800 | 2570.684300 | +62.033500 |
| 18/06/2021 | -0.1412% | 2512.194800 | 2508.650800 | -3.544000 |
| 17/06/2021 | +1.2438% | 2481.141300 | 2512.194800 | +31.053500 |
| 16/06/2021 | -0.3585% | 2490.051700 | 2481.141300 | -8.910400 |
| 15/06/2021 | +0.5852% | 2475.521800 | 2490.051700 | +14.529900 |
| 14/06/2021 | +0.0499% | 2474.286200 | 2475.521800 | +1.235600 |
| 11/06/2021 | +0.0815% | 2472.270900 | 2474.286200 | +2.015300 |
| 10/06/2021 | +0.5709% | 2458.195900 | 2472.270900 | +14.075000 |
| 09/06/2021 | +0.0526% | 2456.903700 | 2458.195900 | +1.292200 |
| 08/06/2021 | +0.2239% | 2451.409200 | 2456.903700 | +5.494500 |
| 07/06/2021 | -0.1877% | 2456.015300 | 2451.409200 | -4.606100 |
| 04/06/2021 | +0.4194% | 2445.735400 | 2456.015300 | +10.279900 |
| 03/06/2021 | -0.4702% | 2457.262900 | 2445.735400 | -11.527500 |
| 02/06/2021 | -0.0736% | 2459.073300 | 2457.262900 | -1.810400 |
| 01/06/2021 | +0.1186% | 2456.157900 | 2459.073300 | +2.915400 |
| 31/05/2021 | -0.7078% | 2473.604800 | 2456.157900 | -17.446900 |
| 28/05/2021 | -0.8259% | 2494.119400 | 2473.604800 | -20.514600 |
| 27/05/2021 | -0.0009% | 2494.142500 | 2494.119400 | -0.023100 |
| 26/05/2021 | -0.0800% | 2496.138800 | 2494.142500 | -1.996300 |
| 25/05/2021 | +0.7086% | 2478.514500 | 2496.138800 | +17.624300 |
| 24/05/2021 | +2.4789% | 2417.830400 | 2478.514500 | +60.684100 |
| 20/05/2021 | +1.2579% | 2387.607200 | 2417.830400 | +30.223200 |
| 19/05/2021 | -0.1642% | 2391.530800 | 2387.607200 | -3.923600 |
| 18/05/2021 | -1.2062% | 2420.552700 | 2391.530800 | -29.021900 |
| 17/05/2021 | +1.3491% | 2388.116900 | 2420.552700 | +32.435800 |
| 14/05/2021 | +0.8715% | 2367.393800 | 2388.116900 | +20.723100 |
| 13/05/2021 | +1.3636% | 2335.331300 | 2367.393800 | +32.062500 |
| 12/05/2021 | -1.0555% | 2360.111400 | 2335.331300 | -24.780100 |
| 11/05/2021 | -0.1290% | 2363.157600 | 2360.111400 | -3.046200 |
| 10/05/2021 | -1.2127% | 2391.989400 | 2363.157600 | -28.831800 |
| 07/05/2021 | -0.1834% | 2396.380300 | 2391.989400 | -4.390900 |
| 06/05/2021 | +0.5175% | 2384.011300 | 2396.380300 | +12.369000 |
| 05/05/2021 | -0.1839% | 2388.398700 | 2384.011300 | -4.387400 |
| 04/05/2021 | -0.7919% | 2407.388400 | 2388.398700 | -18.989700 |
| 03/05/2021 | -0.6569% | 2423.254700 | 2407.388400 | -15.866300 |
| 30/04/2021 | +0.3972% | 2413.647700 | 2423.254700 | +9.607000 |
| 29/04/2021 | +1.1596% | 2385.821100 | 2413.647700 | +27.826600 |
| 28/04/2021 | -0.3401% | 2393.949500 | 2385.821100 | -8.128400 |
| 27/04/2021 | -0.7540% | 2412.067400 | 2393.949500 | -18.117900 |
| 26/04/2021 | -0.5905% | 2426.351700 | 2412.067400 | -14.284300 |
| 23/04/2021 | +1.9133% | 2380.369300 | 2426.351700 | +45.982400 |
| 22/04/2021 | +0.4737% | 2369.120600 | 2380.369300 | +11.248700 |
| 21/04/2021 | +0.8500% | 2349.069200 | 2369.120600 | +20.051400 |
| 20/04/2021 | -1.4521% | 2383.429100 | 2349.069200 | -34.359900 |
| 19/04/2021 | -0.4787% | 2394.866500 | 2383.429100 | -11.437400 |
| 16/04/2021 | +0.2127% | 2389.777500 | 2394.866500 | +5.089000 |
| 15/04/2021 | +0.1890% | 2385.265400 | 2389.777500 | +4.512100 |
| 14/04/2021 | -0.5296% | 2397.931300 | 2385.265400 | -12.665900 |
| 13/04/2021 | +0.1548% | 2394.222500 | 2397.931300 | +3.708800 |
| 12/04/2021 | -0.0814% | 2396.172400 | 2394.222500 | -1.949900 |
| 09/04/2021 | +0.8883% | 2374.982200 | 2396.172400 | +21.190200 |
| 08/04/2021 | -0.3514% | 2383.342800 | 2374.982200 | -8.360600 |
| 07/04/2021 | -0.3420% | 2391.508900 | 2383.342800 | -8.166100 |
| 06/04/2021 | -0.0631% | 2393.018700 | 2391.508900 | -1.509800 |
| 05/04/2021 | +1.4246% | 2359.170300 | 2393.018700 | +33.848400 |
Mostrando 1201 -
1300
de 2352 registros