Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.0401%
Máximo
1.6185%
Mínimo
-1.7873%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0139% | 1491.333900 | 1491.127100 | -0.206800 |
| 15/01/2018 | -0.4346% | 1497.829700 | 1491.333900 | -6.495800 |
| 12/01/2018 | -0.0690% | 1498.864100 | 1497.829700 | -1.034400 |
| 11/01/2018 | +0.7317% | 1487.937400 | 1498.864100 | +10.926700 |
| 10/01/2018 | +0.1846% | 1485.193000 | 1487.937400 | +2.744400 |
| 09/01/2018 | +0.3342% | 1480.238400 | 1485.193000 | +4.954600 |
| 08/01/2018 | +0.1289% | 1478.332300 | 1480.238400 | +1.906100 |
| 05/01/2018 | +0.9628% | 1464.167400 | 1478.332300 | +14.164900 |
| 04/01/2018 | +0.3973% | 1458.361100 | 1464.167400 | +5.806300 |
| 03/01/2018 | -0.2556% | 1462.093900 | 1458.361100 | -3.732800 |
| 02/01/2018 | +0.1479% | 1459.933700 | 1462.093900 | +2.160200 |
| 29/12/2017 | -0.6167% | 1468.965400 | 1459.933700 | -9.031700 |
| 28/12/2017 | +0.0017% | 1468.940100 | 1468.965400 | +0.025300 |
| 27/12/2017 | -0.3578% | 1474.205700 | 1468.940100 | -5.265600 |
| 26/12/2017 | -0.6555% | 1483.901300 | 1474.205700 | -9.695600 |
| 22/12/2017 | +0.2483% | 1480.221500 | 1483.901300 | +3.679800 |
| 21/12/2017 | +0.1774% | 1477.597900 | 1480.221500 | +2.623600 |
| 20/12/2017 | -0.1065% | 1479.172500 | 1477.597900 | -1.574600 |
| 19/12/2017 | -0.7731% | 1490.652700 | 1479.172500 | -11.480200 |
| 18/12/2017 | -1.7873% | 1517.535100 | 1490.652700 | -26.882400 |
| 15/12/2017 | +0.5092% | 1509.827300 | 1517.535100 | +7.707800 |
| 14/12/2017 | -1.6390% | 1534.776800 | 1509.827300 | -24.949500 |
| 13/12/2017 | -1.0845% | 1551.512700 | 1534.776800 | -16.735900 |
| 12/12/2017 | +0.0805% | 1550.264400 | 1551.512700 | +1.248300 |
| 11/12/2017 | +0.9862% | 1535.050300 | 1550.264400 | +15.214100 |
| 07/12/2017 | +0.6379% | 1525.289800 | 1535.050300 | +9.760500 |
| 06/12/2017 | +0.2253% | 1521.857500 | 1525.289800 | +3.432300 |
| 05/12/2017 | +0.2708% | 1517.742600 | 1521.857500 | +4.114900 |
| 04/12/2017 | -0.5437% | 1526.017200 | 1517.742600 | -8.274600 |
| 01/12/2017 | +0.3050% | 1521.370100 | 1526.017200 | +4.647100 |
| 30/11/2017 | +1.2390% | 1502.636300 | 1521.370100 | +18.733800 |
| 29/11/2017 | -0.1815% | 1505.366100 | 1502.636300 | -2.729800 |
| 28/11/2017 | +1.6185% | 1481.198500 | 1505.366100 | +24.167600 |
| 27/11/2017 | +0.1092% | 1479.581300 | 1481.198500 | +1.617200 |
| 24/11/2017 | +0.1215% | 1477.785000 | 1479.581300 | +1.796300 |
| 23/11/2017 | -0.1117% | 1479.436100 | 1477.785000 | -1.651100 |
| 22/11/2017 | -0.0954% | 1480.848500 | 1479.436100 | -1.412400 |
| 21/11/2017 | +0.6015% | 1471.967900 | 1480.848500 | +8.880600 |
| 20/11/2017 | +1.2388% | 1453.845800 | 1471.967900 | +18.122100 |
| 17/11/2017 | -0.2231% | 1457.092900 | 1453.845800 | -3.247100 |
| 16/11/2017 | +0.5821% | 1448.636200 | 1457.092900 | +8.456700 |
| 15/11/2017 | -0.2528% | 1452.303000 | 1448.636200 | -3.666800 |
| 14/11/2017 | -0.6042% | 1461.104100 | 1452.303000 | -8.801100 |
| 13/11/2017 | +0.2883% | 1456.897700 | 1461.104100 | +4.206400 |
| 10/11/2017 | -0.0410% | 1457.495100 | 1456.897700 | -0.597400 |
| 09/11/2017 | -0.3616% | 1462.775500 | 1457.495100 | -5.280400 |
| 08/11/2017 | -0.2609% | 1466.597200 | 1462.775500 | -3.821700 |
| 07/11/2017 | -0.0968% | 1468.018100 | 1466.597200 | -1.420900 |
| 06/11/2017 | +0.4509% | 1461.414400 | 1468.018100 | +6.603700 |
| 03/11/2017 | +0.2987% | 1457.055600 | 1461.414400 | +4.358800 |
| 02/11/2017 | -0.9779% | 1471.373800 | 1457.055600 | -14.318200 |
| 31/10/2017 | +0.3779% | 1465.824100 | 1471.373800 | +5.549700 |
| 30/10/2017 | +1.4209% | 1445.143500 | 1465.824100 | +20.680600 |
| 26/10/2017 | -0.2759% | 1449.135600 | 1445.143500 | -3.992100 |
| 25/10/2017 | -0.5710% | 1457.433600 | 1449.135600 | -8.298000 |
| 24/10/2017 | +0.3331% | 1452.587400 | 1457.433600 | +4.846200 |
| 23/10/2017 | -0.2652% | 1456.444900 | 1452.587400 | -3.857500 |
| 20/10/2017 | +1.0750% | 1440.871300 | 1456.444900 | +15.573600 |
| 19/10/2017 | +0.2204% | 1437.699800 | 1440.871300 | +3.171500 |
| 18/10/2017 | +0.3834% | 1432.198600 | 1437.699800 | +5.501200 |
| 17/10/2017 | +0.4194% | 1426.204300 | 1432.198600 | +5.994300 |
| 16/10/2017 | -0.3094% | 1430.623500 | 1426.204300 | -4.419200 |
| 13/10/2017 | -0.4704% | 1437.369100 | 1430.623500 | -6.745600 |
| 12/10/2017 | -0.5412% | 1445.169100 | 1437.369100 | -7.800000 |
| 11/10/2017 | -0.2103% | 1448.211000 | 1445.169100 | -3.041900 |
| 10/10/2017 | -0.7390% | 1458.953500 | 1448.211000 | -10.742500 |
| 06/10/2017 | +0.6114% | 1450.061200 | 1458.953500 | +8.892300 |
| 05/10/2017 | +0.1878% | 1447.340100 | 1450.061200 | +2.721100 |
| 04/10/2017 | -0.6925% | 1457.397500 | 1447.340100 | -10.057400 |
| 03/10/2017 | -0.4896% | 1464.550300 | 1457.397500 | -7.152800 |
| 02/10/2017 | +0.7743% | 1453.254400 | 1464.550300 | +11.295900 |
| 29/09/2017 | +0.5557% | 1445.200500 | 1453.254400 | +8.053900 |
| 28/09/2017 | -0.1337% | 1447.133700 | 1445.200500 | -1.933200 |
| 27/09/2017 | +1.4145% | 1426.808200 | 1447.133700 | +20.325500 |
| 26/09/2017 | +0.7995% | 1415.446400 | 1426.808200 | +11.361800 |
| 25/09/2017 | +0.1968% | 1412.664100 | 1415.446400 | +2.782300 |
| 22/09/2017 | -0.0318% | 1413.114100 | 1412.664100 | -0.450000 |
| 21/09/2017 | -0.0531% | 1413.864300 | 1413.114100 | -0.750200 |
| 20/09/2017 | -0.1336% | 1415.754700 | 1413.864300 | -1.890400 |
| 15/09/2017 | -0.1466% | 1417.832200 | 1415.754700 | -2.077500 |
| 14/09/2017 | -0.0341% | 1418.316100 | 1417.832200 | -0.483900 |
| 13/09/2017 | +0.3590% | 1413.234100 | 1418.316100 | +5.082000 |
| 12/09/2017 | +0.7188% | 1403.112200 | 1413.234100 | +10.121900 |
| 11/09/2017 | +1.5233% | 1381.900500 | 1403.112200 | +21.211700 |
| 08/09/2017 | +0.3048% | 1377.695000 | 1381.900500 | +4.205500 |
| 07/09/2017 | -0.8699% | 1389.731400 | 1377.695000 | -12.036400 |
| 06/09/2017 | +0.0291% | 1389.327600 | 1389.731400 | +0.403800 |
| 05/09/2017 | -1.4758% | 1409.983100 | 1389.327600 | -20.655500 |
| 04/09/2017 | +0.0369% | 1409.463000 | 1409.983100 | +0.520100 |
| 01/09/2017 | -0.5721% | 1417.550200 | 1409.463000 | -8.087200 |
| 31/08/2017 | +0.8287% | 1405.852200 | 1417.550200 | +11.698000 |
| 30/08/2017 | +0.7164% | 1395.817100 | 1405.852200 | +10.035100 |
| 29/08/2017 | -0.4970% | 1402.771100 | 1395.817100 | -6.954000 |
| 28/08/2017 | -1.0088% | 1416.994200 | 1402.771100 | -14.223100 |
| 25/08/2017 | -0.2379% | 1420.369500 | 1416.994200 | -3.375300 |
| 24/08/2017 | -0.5755% | 1428.568000 | 1420.369500 | -8.198500 |
| 23/08/2017 | -0.3626% | 1433.757300 | 1428.568000 | -5.189300 |
| 22/08/2017 | +0.6736% | 1424.132600 | 1433.757300 | +9.624700 |
| 21/08/2017 | -0.6502% | 1433.422200 | 1424.132600 | -9.289600 |
| 18/08/2017 | +0.0625% | 1432.527000 | 1433.422200 | +0.895200 |
Mostrando 2101 -
2200
de 2351 registros