Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
-0.0482%
Máximo
2.0570%
Mínimo
-3.6912%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2018 | +0.8136% | 1399.761400 | 1411.196800 | +11.435400 |
| 13/04/2018 | -0.6956% | 1409.531600 | 1399.761400 | -9.770200 |
| 12/04/2018 | +0.4202% | 1403.621500 | 1409.531600 | +5.910100 |
| 11/04/2018 | -0.9384% | 1416.854900 | 1403.621500 | -13.233400 |
| 10/04/2018 | +1.2451% | 1399.323000 | 1416.854900 | +17.531900 |
| 09/04/2018 | +0.0441% | 1398.706400 | 1399.323000 | +0.616600 |
| 06/04/2018 | -1.7829% | 1423.866900 | 1398.706400 | -25.160500 |
| 05/04/2018 | +0.3790% | 1418.480500 | 1423.866900 | +5.386400 |
| 04/04/2018 | +1.3354% | 1399.663400 | 1418.480500 | +18.817100 |
| 03/04/2018 | +1.1483% | 1383.682500 | 1399.663400 | +15.980900 |
| 02/04/2018 | -2.2058% | 1414.542200 | 1383.682500 | -30.859700 |
| 29/03/2018 | +1.0652% | 1399.555100 | 1414.542200 | +14.987100 |
| 28/03/2018 | -0.4336% | 1405.636800 | 1399.555100 | -6.081700 |
| 27/03/2018 | -1.9044% | 1432.661600 | 1405.636800 | -27.024800 |
| 26/03/2018 | +2.0570% | 1403.492500 | 1432.661600 | +29.169100 |
| 23/03/2018 | -2.0099% | 1431.986700 | 1403.492500 | -28.494200 |
| 22/03/2018 | -2.3593% | 1466.173900 | 1431.986700 | -34.187200 |
| 21/03/2018 | -0.5018% | 1473.549700 | 1466.173900 | -7.375800 |
| 20/03/2018 | +0.0890% | 1472.238700 | 1473.549700 | +1.311000 |
| 19/03/2018 | -1.0355% | 1487.562400 | 1472.238700 | -15.323700 |
| 16/03/2018 | +0.8669% | 1474.723000 | 1487.562400 | +12.839400 |
| 15/03/2018 | +0.1154% | 1473.022300 | 1474.723000 | +1.700700 |
| 14/03/2018 | -0.5751% | 1481.517600 | 1473.022300 | -8.495300 |
| 13/03/2018 | -0.9534% | 1495.710200 | 1481.517600 | -14.192600 |
| 12/03/2018 | +0.0178% | 1495.444000 | 1495.710200 | +0.266200 |
| 09/03/2018 | +1.1649% | 1478.124900 | 1495.444000 | +17.319100 |
| 08/03/2018 | +0.9110% | 1464.720000 | 1478.124900 | +13.404900 |
| 07/03/2018 | +1.1746% | 1447.615900 | 1464.720000 | +17.104100 |
| 06/03/2018 | -0.3944% | 1453.336100 | 1447.615900 | -5.720200 |
| 05/03/2018 | +1.6618% | 1429.383500 | 1453.336100 | +23.952600 |
| 02/03/2018 | +0.8988% | 1416.593400 | 1429.383500 | +12.790100 |
| 01/03/2018 | -0.5985% | 1425.096900 | 1416.593400 | -8.503500 |
| 28/02/2018 | -0.4317% | 1431.262000 | 1425.096900 | -6.165100 |
| 27/02/2018 | -1.0683% | 1446.634600 | 1431.262000 | -15.372600 |
| 26/02/2018 | +0.2798% | 1442.592000 | 1446.634600 | +4.042600 |
| 23/02/2018 | +0.9902% | 1428.378500 | 1442.592000 | +14.213500 |
| 22/02/2018 | -0.2002% | 1431.240300 | 1428.378500 | -2.861800 |
| 21/02/2018 | -0.5996% | 1439.848300 | 1431.240300 | -8.608000 |
| 20/02/2018 | -0.3478% | 1444.864900 | 1439.848300 | -5.016600 |
| 19/02/2018 | +0.1968% | 1442.023700 | 1444.864900 | +2.841200 |
| 16/02/2018 | +0.0704% | 1441.008900 | 1442.023700 | +1.014800 |
| 15/02/2018 | +0.3848% | 1435.474800 | 1441.008900 | +5.534100 |
| 14/02/2018 | +1.5581% | 1413.282500 | 1435.474800 | +22.192300 |
| 13/02/2018 | -0.4105% | 1419.096100 | 1413.282500 | -5.813600 |
| 12/02/2018 | +0.9311% | 1405.944500 | 1419.096100 | +13.151600 |
| 09/02/2018 | +1.6707% | 1382.651200 | 1405.944500 | +23.293300 |
| 08/02/2018 | -2.9494% | 1424.038200 | 1382.651200 | -41.387000 |
| 07/02/2018 | -1.1126% | 1439.970700 | 1424.038200 | -15.932500 |
| 06/02/2018 | +1.4567% | 1419.147000 | 1439.970700 | +20.823700 |
| 05/02/2018 | -3.6912% | 1472.509000 | 1419.147000 | -53.362000 |
| 02/02/2018 | -1.7127% | 1497.945400 | 1472.509000 | -25.436400 |
| 01/02/2018 | -0.7850% | 1509.749800 | 1497.945400 | -11.804400 |
| 31/01/2018 | -0.0224% | 1510.088200 | 1509.749800 | -0.338400 |
| 30/01/2018 | -1.0722% | 1526.366300 | 1510.088200 | -16.278100 |
| 29/01/2018 | +0.0185% | 1526.084700 | 1526.366300 | +0.281600 |
| 26/01/2018 | +1.1620% | 1508.454800 | 1526.084700 | +17.629900 |
| 25/01/2018 | -0.8204% | 1520.881300 | 1508.454800 | -12.426500 |
| 24/01/2018 | -0.8064% | 1533.195100 | 1520.881300 | -12.313800 |
| 23/01/2018 | +0.6045% | 1523.955600 | 1533.195100 | +9.239500 |
| 22/01/2018 | +0.6836% | 1513.573800 | 1523.955600 | +10.381800 |
| 19/01/2018 | +0.6954% | 1503.085000 | 1513.573800 | +10.488800 |
| 18/01/2018 | -0.0312% | 1503.554000 | 1503.085000 | -0.469000 |
| 17/01/2018 | +0.8299% | 1491.127100 | 1503.554000 | +12.426900 |
| 16/01/2018 | -0.0139% | 1491.333900 | 1491.127100 | -0.206800 |
| 15/01/2018 | -0.4346% | 1497.829700 | 1491.333900 | -6.495800 |
| 12/01/2018 | -0.0690% | 1498.864100 | 1497.829700 | -1.034400 |
| 11/01/2018 | +0.7317% | 1487.937400 | 1498.864100 | +10.926700 |
| 10/01/2018 | +0.1846% | 1485.193000 | 1487.937400 | +2.744400 |
| 09/01/2018 | +0.3342% | 1480.238400 | 1485.193000 | +4.954600 |
| 08/01/2018 | +0.1289% | 1478.332300 | 1480.238400 | +1.906100 |
| 05/01/2018 | +0.9628% | 1464.167400 | 1478.332300 | +14.164900 |
| 04/01/2018 | +0.3973% | 1458.361100 | 1464.167400 | +5.806300 |
| 03/01/2018 | -0.2556% | 1462.093900 | 1458.361100 | -3.732800 |
| 02/01/2018 | +0.1479% | 1459.933700 | 1462.093900 | +2.160200 |
| 29/12/2017 | -0.6167% | 1468.965400 | 1459.933700 | -9.031700 |
| 28/12/2017 | +0.0017% | 1468.940100 | 1468.965400 | +0.025300 |
| 27/12/2017 | -0.3578% | 1474.205700 | 1468.940100 | -5.265600 |
| 26/12/2017 | -0.6555% | 1483.901300 | 1474.205700 | -9.695600 |
| 22/12/2017 | +0.2483% | 1480.221500 | 1483.901300 | +3.679800 |
| 21/12/2017 | +0.1774% | 1477.597900 | 1480.221500 | +2.623600 |
| 20/12/2017 | -0.1065% | 1479.172500 | 1477.597900 | -1.574600 |
| 19/12/2017 | -0.7731% | 1490.652700 | 1479.172500 | -11.480200 |
| 18/12/2017 | -1.7873% | 1517.535100 | 1490.652700 | -26.882400 |
| 15/12/2017 | +0.5092% | 1509.827300 | 1517.535100 | +7.707800 |
| 14/12/2017 | -1.6390% | 1534.776800 | 1509.827300 | -24.949500 |
| 13/12/2017 | -1.0845% | 1551.512700 | 1534.776800 | -16.735900 |
| 12/12/2017 | +0.0805% | 1550.264400 | 1551.512700 | +1.248300 |
| 11/12/2017 | +0.9862% | 1535.050300 | 1550.264400 | +15.214100 |
| 07/12/2017 | +0.6379% | 1525.289800 | 1535.050300 | +9.760500 |
| 06/12/2017 | +0.2253% | 1521.857500 | 1525.289800 | +3.432300 |
| 05/12/2017 | +0.2708% | 1517.742600 | 1521.857500 | +4.114900 |
| 04/12/2017 | -0.5437% | 1526.017200 | 1517.742600 | -8.274600 |
| 01/12/2017 | +0.3050% | 1521.370100 | 1526.017200 | +4.647100 |
| 30/11/2017 | +1.2390% | 1502.636300 | 1521.370100 | +18.733800 |
| 29/11/2017 | -0.1815% | 1505.366100 | 1502.636300 | -2.729800 |
| 28/11/2017 | +1.6185% | 1481.198500 | 1505.366100 | +24.167600 |
| 27/11/2017 | +0.1092% | 1479.581300 | 1481.198500 | +1.617200 |
| 24/11/2017 | +0.1215% | 1477.785000 | 1479.581300 | +1.796300 |
| 23/11/2017 | -0.1117% | 1479.436100 | 1477.785000 | -1.651100 |
| 22/11/2017 | -0.0954% | 1480.848500 | 1479.436100 | -1.412400 |
Mostrando 2101 -
2200
de 2414 registros