Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0225%
Máximo
1.9228%
Mínimo
-2.6391%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4750% | 1270.648100 | 1264.627300 | -6.020800 |
| 16/03/2018 | +0.6567% | 1262.331100 | 1270.648100 | +8.317000 |
| 15/03/2018 | +0.6378% | 1254.305400 | 1262.331100 | +8.025700 |
| 14/03/2018 | -0.2005% | 1256.822400 | 1254.305400 | -2.517000 |
| 13/03/2018 | -0.4051% | 1261.923600 | 1256.822400 | -5.101200 |
| 12/03/2018 | +0.9450% | 1250.054800 | 1261.923600 | +11.868800 |
| 09/03/2018 | +1.1221% | 1236.106000 | 1250.054800 | +13.948800 |
| 08/03/2018 | +0.9759% | 1224.101300 | 1236.106000 | +12.004700 |
| 07/03/2018 | +0.9252% | 1212.827800 | 1224.101300 | +11.273500 |
| 06/03/2018 | +0.2361% | 1209.968000 | 1212.827800 | +2.859800 |
| 05/03/2018 | -0.1910% | 1212.281000 | 1209.968000 | -2.313000 |
| 02/03/2018 | +0.0159% | 1212.088300 | 1212.281000 | +0.192700 |
| 01/03/2018 | +0.2000% | 1209.666800 | 1212.088300 | +2.421500 |
| 28/02/2018 | -0.5175% | 1215.943300 | 1209.666800 | -6.276500 |
| 27/02/2018 | -1.2288% | 1230.977400 | 1215.943300 | -15.034100 |
| 26/02/2018 | +0.5333% | 1224.430500 | 1230.977400 | +6.546900 |
| 23/02/2018 | +0.5715% | 1217.452900 | 1224.430500 | +6.977600 |
| 22/02/2018 | -0.0567% | 1218.144000 | 1217.452900 | -0.691100 |
| 21/02/2018 | +0.2446% | 1215.168600 | 1218.144000 | +2.975400 |
| 20/02/2018 | -0.6196% | 1222.721100 | 1215.168600 | -7.552500 |
| 19/02/2018 | +0.0776% | 1221.772700 | 1222.721100 | +0.948400 |
| 16/02/2018 | +0.0351% | 1221.343400 | 1221.772700 | +0.429300 |
| 15/02/2018 | +0.8941% | 1210.471600 | 1221.343400 | +10.871800 |
| 14/02/2018 | +1.4635% | 1192.885700 | 1210.471600 | +17.585900 |
| 13/02/2018 | +0.4329% | 1187.733200 | 1192.885700 | +5.152500 |
| 12/02/2018 | +0.2496% | 1184.772500 | 1187.733200 | +2.960700 |
| 09/02/2018 | -0.2496% | 1187.733800 | 1184.772500 | -2.961300 |
| 08/02/2018 | -0.9647% | 1199.247700 | 1187.733800 | -11.513900 |
| 07/02/2018 | -2.6391% | 1231.317900 | 1199.247700 | -32.070200 |
| 06/02/2018 | -1.0790% | 1244.675800 | 1231.317900 | -13.357900 |
| 05/02/2018 | -1.9432% | 1269.099400 | 1244.675800 | -24.423600 |
| 02/02/2018 | -1.1588% | 1283.891500 | 1269.099400 | -14.792100 |
| 01/02/2018 | -1.2316% | 1299.801300 | 1283.891500 | -15.909800 |
| 31/01/2018 | +0.1087% | 1298.389500 | 1299.801300 | +1.411800 |
| 30/01/2018 | -1.3528% | 1316.073300 | 1298.389500 | -17.683800 |
| 29/01/2018 | +0.3380% | 1311.632000 | 1316.073300 | +4.441300 |
| 26/01/2018 | +1.0529% | 1297.893700 | 1311.632000 | +13.738300 |
| 25/01/2018 | -0.8998% | 1309.624700 | 1297.893700 | -11.731000 |
| 24/01/2018 | -0.4879% | 1316.030600 | 1309.624700 | -6.405900 |
| 23/01/2018 | +1.1225% | 1301.340200 | 1316.030600 | +14.690400 |
| 22/01/2018 | +0.5068% | 1294.761300 | 1301.340200 | +6.578900 |
| 19/01/2018 | +0.7637% | 1284.910600 | 1294.761300 | +9.850700 |
| 18/01/2018 | +0.1242% | 1283.315900 | 1284.910600 | +1.594700 |
| 17/01/2018 | +0.9056% | 1271.746300 | 1283.315900 | +11.569600 |
| 16/01/2018 | -0.0128% | 1271.909100 | 1271.746300 | -0.162800 |
| 15/01/2018 | -0.2489% | 1275.079400 | 1271.909100 | -3.170300 |
| 12/01/2018 | +0.0914% | 1273.914000 | 1275.079400 | +1.165400 |
| 11/01/2018 | -0.1271% | 1275.534200 | 1273.914000 | -1.620200 |
| 10/01/2018 | +0.0126% | 1275.373500 | 1275.534200 | +0.160700 |
| 09/01/2018 | +0.1842% | 1273.025800 | 1275.373500 | +2.347700 |
| 08/01/2018 | +0.3231% | 1268.918700 | 1273.025800 | +4.107100 |
| 05/01/2018 | +0.8861% | 1257.724400 | 1268.918700 | +11.194300 |
| 04/01/2018 | +0.2173% | 1254.994700 | 1257.724400 | +2.729700 |
| 03/01/2018 | +0.2697% | 1251.614500 | 1254.994700 | +3.380200 |
| 02/01/2018 | +0.5345% | 1244.943000 | 1251.614500 | +6.671500 |
| 29/12/2017 | +0.3286% | 1240.858500 | 1244.943000 | +4.084500 |
| 28/12/2017 | +0.6390% | 1232.954600 | 1240.858500 | +7.903900 |
| 27/12/2017 | -0.4376% | 1238.361700 | 1232.954600 | -5.407100 |
| 26/12/2017 | -0.6837% | 1246.856900 | 1238.361700 | -8.495200 |
| 22/12/2017 | +0.8949% | 1235.748700 | 1246.856900 | +11.108200 |
| 21/12/2017 | +0.8271% | 1225.569900 | 1235.748700 | +10.178800 |
| 20/12/2017 | +0.1317% | 1223.957300 | 1225.569900 | +1.612600 |
| 19/12/2017 | -0.9630% | 1235.801500 | 1223.957300 | -11.844200 |
| 18/12/2017 | -2.0742% | 1261.702200 | 1235.801500 | -25.900700 |
| 15/12/2017 | -0.5954% | 1269.237100 | 1261.702200 | -7.534900 |
| 14/12/2017 | -1.5334% | 1288.850000 | 1269.237100 | -19.612900 |
| 13/12/2017 | -0.4540% | 1294.715200 | 1288.850000 | -5.865200 |
| 12/12/2017 | -0.3716% | 1299.535200 | 1294.715200 | -4.820000 |
| 11/12/2017 | +1.9228% | 1274.787000 | 1299.535200 | +24.748200 |
| 07/12/2017 | +0.2598% | 1271.480000 | 1274.787000 | +3.307000 |
| 06/12/2017 | -1.1880% | 1286.675900 | 1271.480000 | -15.195900 |
| 05/12/2017 | +0.4644% | 1280.713900 | 1286.675900 | +5.962000 |
| 04/12/2017 | -0.1976% | 1283.247300 | 1280.713900 | -2.533400 |
| 01/12/2017 | -0.1315% | 1284.936000 | 1283.247300 | -1.688700 |
| 30/11/2017 | -0.6980% | 1293.935800 | 1284.936000 | -8.999800 |
| 29/11/2017 | -0.4734% | 1300.075600 | 1293.935800 | -6.139800 |
| 28/11/2017 | +1.0714% | 1286.221000 | 1300.075600 | +13.854600 |
| 27/11/2017 | -0.7122% | 1295.414300 | 1286.221000 | -9.193300 |
| 24/11/2017 | -0.0109% | 1295.555100 | 1295.414300 | -0.140800 |
| 23/11/2017 | -0.4245% | 1301.066600 | 1295.555100 | -5.511500 |
| 22/11/2017 | +0.2212% | 1298.192100 | 1301.066600 | +2.874500 |
| 21/11/2017 | +0.9978% | 1285.302600 | 1298.192100 | +12.889500 |
| 20/11/2017 | +1.5865% | 1265.072800 | 1285.302600 | +20.229800 |
| 17/11/2017 | +0.2385% | 1262.059600 | 1265.072800 | +3.013200 |
| 16/11/2017 | +0.7716% | 1252.358800 | 1262.059600 | +9.700800 |
| 15/11/2017 | -0.2774% | 1255.838200 | 1252.358800 | -3.479400 |
| 14/11/2017 | -0.6943% | 1264.587900 | 1255.838200 | -8.749700 |
| 13/11/2017 | +0.1771% | 1262.350300 | 1264.587900 | +2.237600 |
| 10/11/2017 | -0.1026% | 1263.646200 | 1262.350300 | -1.295900 |
| 09/11/2017 | -0.3564% | 1268.157900 | 1263.646200 | -4.511700 |
| 08/11/2017 | -0.0342% | 1268.592100 | 1268.157900 | -0.434200 |
| 07/11/2017 | +0.2318% | 1265.654400 | 1268.592100 | +2.937700 |
| 06/11/2017 | +0.6644% | 1257.273400 | 1265.654400 | +8.381000 |
| 03/11/2017 | +0.0198% | 1257.024600 | 1257.273400 | +0.248800 |
| 02/11/2017 | +0.1569% | 1255.053300 | 1257.024600 | +1.971300 |
| 31/10/2017 | +0.7571% | 1245.587200 | 1255.053300 | +9.466100 |
| 30/10/2017 | +1.3971% | 1228.306500 | 1245.587200 | +17.280700 |
| 26/10/2017 | -0.4704% | 1234.097500 | 1228.306500 | -5.791000 |
| 25/10/2017 | -0.2152% | 1236.756600 | 1234.097500 | -2.659100 |
| 24/10/2017 | +0.0232% | 1236.469400 | 1236.756600 | +0.287200 |
Mostrando 2001 -
2100
de 2554 registros