Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0811%
Máximo
2.2239%
Mínimo
-2.5820%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.1770% | 1109.178400 | 1107.217200 | -1.961200 |
| 10/01/2019 | +0.5300% | 1103.315600 | 1109.178400 | +5.862800 |
| 09/01/2019 | +1.3486% | 1088.536300 | 1103.315600 | +14.779300 |
| 08/01/2019 | +0.3664% | 1084.555700 | 1088.536300 | +3.980600 |
| 07/01/2019 | -0.4248% | 1089.172800 | 1084.555700 | -4.617100 |
| 04/01/2019 | +0.0987% | 1088.097900 | 1089.172800 | +1.074900 |
| 03/01/2019 | -1.3850% | 1103.272500 | 1088.097900 | -15.174600 |
| 02/01/2019 | -0.6155% | 1110.084500 | 1103.272500 | -6.812000 |
| 31/12/2018 | -0.0383% | 1110.509900 | 1110.084500 | -0.425400 |
| 28/12/2018 | +0.9885% | 1099.586300 | 1110.509900 | +10.923600 |
| 27/12/2018 | +0.1361% | 1098.090500 | 1099.586300 | +1.495800 |
| 26/12/2018 | +0.2939% | 1094.868300 | 1098.090500 | +3.222200 |
| 24/12/2018 | -0.4099% | 1099.365600 | 1094.868300 | -4.497300 |
| 21/12/2018 | -0.0153% | 1099.533900 | 1099.365600 | -0.168300 |
| 20/12/2018 | -0.4739% | 1104.757000 | 1099.533900 | -5.223100 |
| 19/12/2018 | +0.0452% | 1104.257300 | 1104.757000 | +0.499700 |
| 18/12/2018 | -0.3048% | 1107.628600 | 1104.257300 | -3.371300 |
| 17/12/2018 | -0.7764% | 1116.261200 | 1107.628600 | -8.632600 |
| 14/12/2018 | -0.2034% | 1118.533700 | 1116.261200 | -2.272500 |
| 13/12/2018 | +0.9398% | 1108.071100 | 1118.533700 | +10.462600 |
| 12/12/2018 | +1.0298% | 1096.719100 | 1108.071100 | +11.352000 |
| 11/12/2018 | +0.7865% | 1088.127400 | 1096.719100 | +8.591700 |
| 10/12/2018 | -0.8796% | 1097.741200 | 1088.127400 | -9.613800 |
| 07/12/2018 | -1.2819% | 1111.903900 | 1097.741200 | -14.162700 |
| 06/12/2018 | -1.0938% | 1124.132600 | 1111.903900 | -12.228700 |
| 05/12/2018 | -0.6493% | 1131.454800 | 1124.132600 | -7.322200 |
| 04/12/2018 | +0.5296% | 1125.477900 | 1131.454800 | +5.976900 |
| 03/12/2018 | +0.9943% | 1114.342700 | 1125.477900 | +11.135200 |
| 30/11/2018 | +0.0070% | 1114.264900 | 1114.342700 | +0.077800 |
| 29/11/2018 | -0.0906% | 1115.275100 | 1114.264900 | -1.010200 |
| 28/11/2018 | +0.4563% | 1110.197700 | 1115.275100 | +5.077400 |
| 27/11/2018 | +0.5532% | 1104.073400 | 1110.197700 | +6.124300 |
| 26/11/2018 | +1.4469% | 1088.213700 | 1104.073400 | +15.859700 |
| 23/11/2018 | +0.2747% | 1085.228400 | 1088.213700 | +2.985300 |
| 22/11/2018 | +0.0641% | 1084.532500 | 1085.228400 | +0.695900 |
| 21/11/2018 | -0.2517% | 1087.266200 | 1084.532500 | -2.733700 |
| 20/11/2018 | -1.1902% | 1100.284500 | 1087.266200 | -13.018300 |
| 19/11/2018 | -0.7645% | 1108.728300 | 1100.284500 | -8.443800 |
| 16/11/2018 | -0.1548% | 1110.446200 | 1108.728300 | -1.717900 |
| 15/11/2018 | -0.2040% | 1112.713800 | 1110.446200 | -2.267600 |
| 14/11/2018 | +0.1036% | 1111.561500 | 1112.713800 | +1.152300 |
| 13/11/2018 | +0.8910% | 1101.701400 | 1111.561500 | +9.860100 |
| 12/11/2018 | -0.6066% | 1108.404900 | 1101.701400 | -6.703500 |
| 09/11/2018 | -0.9114% | 1118.552800 | 1108.404900 | -10.147900 |
| 08/11/2018 | -0.2525% | 1121.380800 | 1118.552800 | -2.828000 |
| 07/11/2018 | +0.2938% | 1118.091200 | 1121.380800 | +3.289600 |
| 06/11/2018 | -0.6906% | 1125.839700 | 1118.091200 | -7.748500 |
| 05/11/2018 | +2.0408% | 1103.096000 | 1125.839700 | +22.743700 |
| 31/10/2018 | +2.2239% | 1078.834900 | 1103.096000 | +24.261100 |
| 30/10/2018 | +0.5060% | 1073.389300 | 1078.834900 | +5.445600 |
| 29/10/2018 | -1.3316% | 1087.778400 | 1073.389300 | -14.389100 |
| 26/10/2018 | -0.5901% | 1094.216400 | 1087.778400 | -6.438000 |
| 25/10/2018 | -0.5581% | 1100.340300 | 1094.216400 | -6.123900 |
| 24/10/2018 | -1.2561% | 1114.248400 | 1100.340300 | -13.908100 |
| 23/10/2018 | -0.1107% | 1115.482000 | 1114.248400 | -1.233600 |
| 22/10/2018 | +1.4841% | 1099.049700 | 1115.482000 | +16.432300 |
| 19/10/2018 | +0.3944% | 1094.723200 | 1099.049700 | +4.326500 |
| 18/10/2018 | -0.5797% | 1101.087600 | 1094.723200 | -6.364400 |
| 17/10/2018 | -0.0712% | 1101.871600 | 1101.087600 | -0.784000 |
| 16/10/2018 | -0.8646% | 1111.440000 | 1101.871600 | -9.568400 |
| 12/10/2018 | +0.4317% | 1106.652200 | 1111.440000 | +4.787800 |
| 11/10/2018 | -2.5820% | 1135.597600 | 1106.652200 | -28.945400 |
| 10/10/2018 | -1.0478% | 1147.559200 | 1135.597600 | -11.961600 |
| 09/10/2018 | -0.3071% | 1151.088500 | 1147.559200 | -3.529300 |
| 08/10/2018 | +0.1166% | 1149.747100 | 1151.088500 | +1.341400 |
| 05/10/2018 | -1.0351% | 1161.709400 | 1149.747100 | -11.962300 |
| 04/10/2018 | +0.0677% | 1160.922700 | 1161.709400 | +0.786700 |
| 03/10/2018 | -0.8583% | 1170.929800 | 1160.922700 | -10.007100 |
| 02/10/2018 | -0.8202% | 1180.573600 | 1170.929800 | -9.643800 |
| 01/10/2018 | -0.7151% | 1189.046700 | 1180.573600 | -8.473100 |
| 28/09/2018 | -0.3614% | 1193.351100 | 1189.046700 | -4.304400 |
| 27/09/2018 | -0.0295% | 1193.702600 | 1193.351100 | -0.351500 |
| 26/09/2018 | -0.7523% | 1202.716500 | 1193.702600 | -9.013900 |
| 25/09/2018 | +0.4651% | 1197.136000 | 1202.716500 | +5.580500 |
| 24/09/2018 | -0.7417% | 1206.048600 | 1197.136000 | -8.912600 |
| 21/09/2018 | -0.0772% | 1206.979500 | 1206.048600 | -0.930900 |
| 20/09/2018 | -0.9640% | 1218.671500 | 1206.979500 | -11.692000 |
| 14/09/2018 | +1.2898% | 1203.054100 | 1218.671500 | +15.617400 |
| 13/09/2018 | -0.1285% | 1204.601400 | 1203.054100 | -1.547300 |
| 12/09/2018 | -0.9827% | 1216.497900 | 1204.601400 | -11.896500 |
| 11/09/2018 | +0.0856% | 1215.456500 | 1216.497900 | +1.041400 |
| 10/09/2018 | -0.3017% | 1219.129200 | 1215.456500 | -3.672700 |
| 07/09/2018 | +0.0911% | 1218.018500 | 1219.129200 | +1.110700 |
| 06/09/2018 | -1.7422% | 1239.425200 | 1218.018500 | -21.406700 |
| 05/09/2018 | -1.6242% | 1259.719700 | 1239.425200 | -20.294500 |
| 04/09/2018 | +0.9136% | 1248.263500 | 1259.719700 | +11.456200 |
| 03/09/2018 | +0.1753% | 1246.077400 | 1248.263500 | +2.186100 |
| 31/08/2018 | +0.3936% | 1241.182000 | 1246.077400 | +4.895400 |
| 30/08/2018 | +0.5240% | 1234.694800 | 1241.182000 | +6.487200 |
| 29/08/2018 | +1.5559% | 1215.632400 | 1234.694800 | +19.062400 |
| 28/08/2018 | +0.6687% | 1207.530000 | 1215.632400 | +8.102400 |
| 27/08/2018 | +0.1997% | 1205.120400 | 1207.530000 | +2.409600 |
| 24/08/2018 | -0.2717% | 1208.399600 | 1205.120400 | -3.279200 |
| 23/08/2018 | +0.3596% | 1204.062500 | 1208.399600 | +4.337100 |
| 22/08/2018 | -0.2520% | 1207.100800 | 1204.062500 | -3.038300 |
| 21/08/2018 | +0.4826% | 1201.289000 | 1207.100800 | +5.811800 |
| 20/08/2018 | +0.6190% | 1193.876200 | 1201.289000 | +7.412800 |
| 17/08/2018 | +0.5808% | 1186.962600 | 1193.876200 | +6.913600 |
| 16/08/2018 | -1.1969% | 1201.254500 | 1186.962600 | -14.291900 |
| 14/08/2018 | +0.0395% | 1200.779800 | 1201.254500 | +0.474700 |
Mostrando 1801 -
1900
de 2554 registros