Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0832%
Máximo
1.9228%
Mínimo
-2.0742%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.8998% | 1309.624700 | 1297.893700 | -11.731000 |
| 24/01/2018 | -0.4879% | 1316.030600 | 1309.624700 | -6.405900 |
| 23/01/2018 | +1.1225% | 1301.340200 | 1316.030600 | +14.690400 |
| 22/01/2018 | +0.5068% | 1294.761300 | 1301.340200 | +6.578900 |
| 19/01/2018 | +0.7637% | 1284.910600 | 1294.761300 | +9.850700 |
| 18/01/2018 | +0.1242% | 1283.315900 | 1284.910600 | +1.594700 |
| 17/01/2018 | +0.9056% | 1271.746300 | 1283.315900 | +11.569600 |
| 16/01/2018 | -0.0128% | 1271.909100 | 1271.746300 | -0.162800 |
| 15/01/2018 | -0.2489% | 1275.079400 | 1271.909100 | -3.170300 |
| 12/01/2018 | +0.0914% | 1273.914000 | 1275.079400 | +1.165400 |
| 11/01/2018 | -0.1271% | 1275.534200 | 1273.914000 | -1.620200 |
| 10/01/2018 | +0.0126% | 1275.373500 | 1275.534200 | +0.160700 |
| 09/01/2018 | +0.1842% | 1273.025800 | 1275.373500 | +2.347700 |
| 08/01/2018 | +0.3231% | 1268.918700 | 1273.025800 | +4.107100 |
| 05/01/2018 | +0.8861% | 1257.724400 | 1268.918700 | +11.194300 |
| 04/01/2018 | +0.2173% | 1254.994700 | 1257.724400 | +2.729700 |
| 03/01/2018 | +0.2697% | 1251.614500 | 1254.994700 | +3.380200 |
| 02/01/2018 | +0.5345% | 1244.943000 | 1251.614500 | +6.671500 |
| 29/12/2017 | +0.3286% | 1240.858500 | 1244.943000 | +4.084500 |
| 28/12/2017 | +0.6390% | 1232.954600 | 1240.858500 | +7.903900 |
| 27/12/2017 | -0.4376% | 1238.361700 | 1232.954600 | -5.407100 |
| 26/12/2017 | -0.6837% | 1246.856900 | 1238.361700 | -8.495200 |
| 22/12/2017 | +0.8949% | 1235.748700 | 1246.856900 | +11.108200 |
| 21/12/2017 | +0.8271% | 1225.569900 | 1235.748700 | +10.178800 |
| 20/12/2017 | +0.1317% | 1223.957300 | 1225.569900 | +1.612600 |
| 19/12/2017 | -0.9630% | 1235.801500 | 1223.957300 | -11.844200 |
| 18/12/2017 | -2.0742% | 1261.702200 | 1235.801500 | -25.900700 |
| 15/12/2017 | -0.5954% | 1269.237100 | 1261.702200 | -7.534900 |
| 14/12/2017 | -1.5334% | 1288.850000 | 1269.237100 | -19.612900 |
| 13/12/2017 | -0.4540% | 1294.715200 | 1288.850000 | -5.865200 |
| 12/12/2017 | -0.3716% | 1299.535200 | 1294.715200 | -4.820000 |
| 11/12/2017 | +1.9228% | 1274.787000 | 1299.535200 | +24.748200 |
| 07/12/2017 | +0.2598% | 1271.480000 | 1274.787000 | +3.307000 |
| 06/12/2017 | -1.1880% | 1286.675900 | 1271.480000 | -15.195900 |
| 05/12/2017 | +0.4644% | 1280.713900 | 1286.675900 | +5.962000 |
| 04/12/2017 | -0.1976% | 1283.247300 | 1280.713900 | -2.533400 |
| 01/12/2017 | -0.1315% | 1284.936000 | 1283.247300 | -1.688700 |
| 30/11/2017 | -0.6980% | 1293.935800 | 1284.936000 | -8.999800 |
| 29/11/2017 | -0.4734% | 1300.075600 | 1293.935800 | -6.139800 |
| 28/11/2017 | +1.0714% | 1286.221000 | 1300.075600 | +13.854600 |
| 27/11/2017 | -0.7122% | 1295.414300 | 1286.221000 | -9.193300 |
| 24/11/2017 | -0.0109% | 1295.555100 | 1295.414300 | -0.140800 |
| 23/11/2017 | -0.4245% | 1301.066600 | 1295.555100 | -5.511500 |
| 22/11/2017 | +0.2212% | 1298.192100 | 1301.066600 | +2.874500 |
| 21/11/2017 | +0.9978% | 1285.302600 | 1298.192100 | +12.889500 |
| 20/11/2017 | +1.5865% | 1265.072800 | 1285.302600 | +20.229800 |
| 17/11/2017 | +0.2385% | 1262.059600 | 1265.072800 | +3.013200 |
| 16/11/2017 | +0.7716% | 1252.358800 | 1262.059600 | +9.700800 |
| 15/11/2017 | -0.2774% | 1255.838200 | 1252.358800 | -3.479400 |
| 14/11/2017 | -0.6943% | 1264.587900 | 1255.838200 | -8.749700 |
| 13/11/2017 | +0.1771% | 1262.350300 | 1264.587900 | +2.237600 |
| 10/11/2017 | -0.1026% | 1263.646200 | 1262.350300 | -1.295900 |
| 09/11/2017 | -0.3564% | 1268.157900 | 1263.646200 | -4.511700 |
| 08/11/2017 | -0.0342% | 1268.592100 | 1268.157900 | -0.434200 |
| 07/11/2017 | +0.2318% | 1265.654400 | 1268.592100 | +2.937700 |
| 06/11/2017 | +0.6644% | 1257.273400 | 1265.654400 | +8.381000 |
| 03/11/2017 | +0.0198% | 1257.024600 | 1257.273400 | +0.248800 |
| 02/11/2017 | +0.1569% | 1255.053300 | 1257.024600 | +1.971300 |
| 31/10/2017 | +0.7571% | 1245.587200 | 1255.053300 | +9.466100 |
| 30/10/2017 | +1.3971% | 1228.306500 | 1245.587200 | +17.280700 |
| 26/10/2017 | -0.4704% | 1234.097500 | 1228.306500 | -5.791000 |
| 25/10/2017 | -0.2152% | 1236.756600 | 1234.097500 | -2.659100 |
| 24/10/2017 | +0.0232% | 1236.469400 | 1236.756600 | +0.287200 |
| 23/10/2017 | +0.2295% | 1233.634600 | 1236.469400 | +2.834800 |
| 20/10/2017 | +0.6848% | 1225.215500 | 1233.634600 | +8.419100 |
| 19/10/2017 | -0.4687% | 1230.972000 | 1225.215500 | -5.756500 |
| 18/10/2017 | +0.4877% | 1224.983300 | 1230.972000 | +5.988700 |
| 17/10/2017 | +0.3406% | 1220.817600 | 1224.983300 | +4.165700 |
| 16/10/2017 | -0.1954% | 1223.205300 | 1220.817600 | -2.387700 |
| 13/10/2017 | -0.0691% | 1224.051400 | 1223.205300 | -0.846100 |
| 12/10/2017 | +0.1197% | 1222.586900 | 1224.051400 | +1.464500 |
| 11/10/2017 | +0.0902% | 1221.484300 | 1222.586900 | +1.102600 |
| 10/10/2017 | +0.2256% | 1218.732100 | 1221.484300 | +2.752200 |
| 06/10/2017 | +0.6464% | 1210.879100 | 1218.732100 | +7.853000 |
| 05/10/2017 | +0.1791% | 1208.712800 | 1210.879100 | +2.166300 |
| 04/10/2017 | -0.4450% | 1214.104000 | 1208.712800 | -5.391200 |
| 03/10/2017 | +0.1053% | 1212.826100 | 1214.104000 | +1.277900 |
| 02/10/2017 | +0.6768% | 1204.645400 | 1212.826100 | +8.180700 |
| 29/09/2017 | +0.8650% | 1194.270400 | 1204.645400 | +10.375000 |
| 28/09/2017 | -0.4316% | 1199.435800 | 1194.270400 | -5.165400 |
| 27/09/2017 | +0.7066% | 1190.990600 | 1199.435800 | +8.445200 |
| 26/09/2017 | +0.0036% | 1190.948300 | 1190.990600 | +0.042300 |
| 25/09/2017 | -0.6892% | 1199.184700 | 1190.948300 | -8.236400 |
| 22/09/2017 | -0.6769% | 1207.329300 | 1199.184700 | -8.144600 |
| 21/09/2017 | +0.2310% | 1204.543200 | 1207.329300 | +2.786100 |
| 20/09/2017 | +0.1183% | 1203.119300 | 1204.543200 | +1.423900 |
| 15/09/2017 | +0.0140% | 1202.951100 | 1203.119300 | +0.168200 |
| 14/09/2017 | +0.2170% | 1200.343300 | 1202.951100 | +2.607800 |
| 13/09/2017 | +0.1398% | 1198.665800 | 1200.343300 | +1.677500 |
| 12/09/2017 | +0.7332% | 1189.909800 | 1198.665800 | +8.756000 |
| 11/09/2017 | +1.1967% | 1175.755200 | 1189.909800 | +14.154600 |
| 08/09/2017 | +0.6462% | 1168.182300 | 1175.755200 | +7.572900 |
| 07/09/2017 | -0.4487% | 1173.435900 | 1168.182300 | -5.253600 |
| 06/09/2017 | -0.1913% | 1175.683300 | 1173.435900 | -2.247400 |
| 05/09/2017 | -1.1670% | 1189.483500 | 1175.683300 | -13.800200 |
| 04/09/2017 | -0.1115% | 1190.811100 | 1189.483500 | -1.327600 |
| 01/09/2017 | -0.4434% | 1196.102600 | 1190.811100 | -5.291500 |
| 31/08/2017 | +0.4712% | 1190.480400 | 1196.102600 | +5.622200 |
| 30/08/2017 | +0.5961% | 1183.404900 | 1190.480400 | +7.075500 |
| 29/08/2017 | -0.9157% | 1194.291500 | 1183.404900 | -10.886600 |
Mostrando 2101 -
2200
de 2617 registros