Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1708%
Máximo
3.8909%
Mínimo
-3.6455%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2380% | 2226.378800 | 2231.683800 | +5.305000 |
| 14/07/2026 | -0.3905% | 2235.089700 | 2226.378800 | -8.710900 |
| 13/07/2026 | -2.4506% | 2290.539100 | 2235.089700 | -55.449400 |
| 10/07/2026 | +0.1767% | 2286.495700 | 2290.539100 | +4.043400 |
| 09/07/2026 | +0.0384% | 2285.618700 | 2286.495700 | +0.877000 |
| 08/07/2026 | +0.6328% | 2271.201400 | 2285.618700 | +14.417300 |
| 07/07/2026 | -2.1142% | 2319.729500 | 2271.201400 | -48.528100 |
| 06/07/2026 | +3.0864% | 2249.226300 | 2319.729500 | +70.503200 |
| 03/07/2026 | -0.5485% | 2261.596400 | 2249.226300 | -12.370100 |
| 02/07/2026 | -2.0588% | 2308.641500 | 2261.596400 | -47.045100 |
| 01/07/2026 | -1.2586% | 2337.882200 | 2308.641500 | -29.240700 |
| 30/06/2026 | +1.6357% | 2299.951900 | 2337.882200 | +37.930300 |
| 26/06/2026 | -0.5331% | 2312.245400 | 2299.951900 | -12.293500 |
| 25/06/2026 | -0.5922% | 2325.980300 | 2312.245400 | -13.734900 |
| 24/06/2026 | +0.9625% | 2303.700300 | 2325.980300 | +22.280000 |
| 23/06/2026 | -3.6320% | 2388.907600 | 2303.700300 | -85.207300 |
| 22/06/2026 | +1.2614% | 2358.962200 | 2388.907600 | +29.945400 |
| 19/06/2026 | +0.6274% | 2344.208800 | 2358.962200 | +14.753400 |
| 18/06/2026 | +3.8909% | 2254.748900 | 2344.208800 | +89.459900 |
| 17/06/2026 | -0.1119% | 2257.274500 | 2254.748900 | -2.525600 |
| 16/06/2026 | -1.1172% | 2282.633400 | 2257.274500 | -25.358900 |
| 15/06/2026 | +1.6468% | 2245.350800 | 2282.633400 | +37.282600 |
| 12/06/2026 | +0.2414% | 2239.936500 | 2245.350800 | +5.414300 |
| 11/06/2026 | +1.3765% | 2209.315600 | 2239.936500 | +30.620900 |
| 10/06/2026 | -0.5698% | 2221.940800 | 2209.315600 | -12.625200 |
| 09/06/2026 | -0.3475% | 2229.675900 | 2221.940800 | -7.735100 |
| 08/06/2026 | +0.5781% | 2216.823700 | 2229.675900 | +12.852200 |
| 05/06/2026 | -3.6455% | 2299.128000 | 2216.823700 | -82.304300 |
| 04/06/2026 | -1.2417% | 2327.855200 | 2299.128000 | -28.727200 |
| 03/06/2026 | +0.5035% | 2316.163900 | 2327.855200 | +11.691300 |
| 02/06/2026 | +0.2979% | 2309.273700 | 2316.163900 | +6.890200 |
| 01/06/2026 | +2.2161% | 2258.661700 | 2309.273700 | +50.612000 |
| 29/05/2026 | -0.3586% | 2266.774700 | 2258.661700 | -8.113000 |
| 28/05/2026 | +0.2085% | 2262.054000 | 2266.774700 | +4.720700 |
| 27/05/2026 | +0.7177% | 2245.877200 | 2262.054000 | +16.176800 |
| 26/05/2026 | +2.8036% | 2183.785900 | 2245.877200 | +62.091300 |
| 25/05/2026 | -0.1643% | 2187.376000 | 2183.785900 | -3.590100 |
| 22/05/2026 | +1.7668% | 2149.068600 | 2187.376000 | +38.307400 |
| 20/05/2026 | +0.0921% | 2147.089500 | 2149.068600 | +1.979100 |
| 19/05/2026 | -0.4111% | 2155.933900 | 2147.089500 | -8.844400 |
| 18/05/2026 | -1.9774% | 2198.990200 | 2155.933900 | -43.056300 |
| 15/05/2026 | -1.1215% | 2223.790300 | 2198.990200 | -24.800100 |
| 14/05/2026 | +0.9612% | 2202.517200 | 2223.790300 | +21.273100 |
| 13/05/2026 | +0.3923% | 2193.894500 | 2202.517200 | +8.622700 |
| 12/05/2026 | -1.8130% | 2234.031600 | 2193.894500 | -40.137100 |
| 11/05/2026 | +0.8474% | 2215.180200 | 2234.031600 | +18.851400 |
| 08/05/2026 | +1.7475% | 2176.805400 | 2215.180200 | +38.374800 |
| 07/05/2026 | -0.0646% | 2178.212000 | 2176.805400 | -1.406600 |
| 06/05/2026 | +1.3683% | 2148.610200 | 2178.212000 | +29.601800 |
| 05/05/2026 | +0.9863% | 2127.522000 | 2148.610200 | +21.088200 |
| 04/05/2026 | +1.4720% | 2096.433400 | 2127.522000 | +31.088600 |
| 30/04/2026 | +1.6212% | 2062.719100 | 2096.433400 | +33.714300 |
| 29/04/2026 | +0.6045% | 2050.287600 | 2062.719100 | +12.431500 |
| 28/04/2026 | -0.3465% | 2057.403600 | 2050.287600 | -7.116000 |
| 27/04/2026 | +0.2800% | 2051.651600 | 2057.403600 | +5.752000 |
| 24/04/2026 | +1.4552% | 2022.013000 | 2051.651600 | +29.638600 |
| 23/04/2026 | -0.5785% | 2033.744700 | 2022.013000 | -11.731700 |
| 22/04/2026 | +1.7475% | 1998.513700 | 2033.744700 | +35.231000 |
| 21/04/2026 | +0.0898% | 1996.720400 | 1998.513700 | +1.793300 |
| 20/04/2026 | +1.2790% | 1971.344000 | 1996.720400 | +25.376400 |
| 17/04/2026 | +0.4842% | 1982.215100 | 1991.836600 | +9.621500 |
| 16/04/2026 | +0.5499% | 1971.344000 | 1982.215100 | +10.871100 |
| 15/04/2026 | +0.5375% | 1960.776500 | 1971.344000 | +10.567500 |
| 14/04/2026 | +1.6664% | 1928.373300 | 1960.776500 | +32.403200 |
| 10/04/2026 | +0.0412% | 1927.578900 | 1928.373300 | +0.794400 |
| 09/04/2026 | +2.4218% | 1881.458100 | 1927.578900 | +46.120800 |
| 07/04/2026 | +1.0948% | 1860.971900 | 1881.458100 | +20.486200 |
| 06/04/2026 | -0.7575% | 1875.121400 | 1860.971900 | -14.149500 |
| 02/04/2026 | +0.2684% | 1870.095100 | 1875.121400 | +5.026300 |
| 01/04/2026 | +0.3082% | 1864.340400 | 1870.095100 | +5.754700 |
| 31/03/2026 | +1.1038% | 1843.874800 | 1864.340400 | +20.465600 |
| 30/03/2026 | -0.7951% | 1858.594000 | 1843.874800 | -14.719200 |
| 27/03/2026 | -0.5546% | 1868.930600 | 1858.594000 | -10.336600 |
| 26/03/2026 | -0.9676% | 1887.102100 | 1868.930600 | -18.171500 |
| 25/03/2026 | +0.8524% | 1871.085500 | 1887.102100 | +16.016600 |
| 24/03/2026 | -0.8858% | 1887.733300 | 1871.085500 | -16.647800 |
| 23/03/2026 | -0.3026% | 1893.453400 | 1887.733300 | -5.720100 |
| 20/03/2026 | -2.6616% | 1944.525800 | 1893.453400 | -51.072400 |
| 19/03/2026 | +1.0874% | 1923.496300 | 1944.525800 | +21.029500 |
| 18/03/2026 | -0.2072% | 1927.485800 | 1923.496300 | -3.989500 |
| 17/03/2026 | +0.6155% | 1915.658400 | 1927.485800 | +11.827400 |
| 16/03/2026 | +0.9902% | 1896.782400 | 1915.658400 | +18.876000 |
| 13/03/2026 | -0.1974% | 1900.529700 | 1896.782400 | -3.747300 |
| 12/03/2026 | +0.6712% | 1887.817000 | 1900.529700 | +12.712700 |
| 10/03/2026 | -2.2229% | 1930.251400 | 1887.817000 | -42.434400 |
| 09/03/2026 | +0.3890% | 1922.756400 | 1930.251400 | +7.495000 |
| 06/03/2026 | +1.1995% | 1899.830000 | 1922.756400 | +22.926400 |
| 05/03/2026 | -0.3249% | 1906.012500 | 1899.830000 | -6.182500 |
| 04/03/2026 | -2.9128% | 1962.346600 | 1906.012500 | -56.334100 |
| 03/03/2026 | -0.6019% | 1974.193100 | 1962.346600 | -11.846500 |
| 02/03/2026 | +0.2273% | 1969.710500 | 1974.193100 | +4.482600 |
| 27/02/2026 | +0.7138% | 1955.701700 | 1969.710500 | +14.008800 |
| 26/02/2026 | +0.2981% | 1949.880400 | 1955.701700 | +5.821300 |
| 25/02/2026 | +0.3486% | 1943.095100 | 1949.880400 | +6.785300 |
| 24/02/2026 | +0.8705% | 1926.254700 | 1943.095100 | +16.840400 |
| 23/02/2026 | -0.4150% | 1934.265800 | 1926.254700 | -8.011100 |
| 20/02/2026 | +1.3919% | 1907.528600 | 1934.265800 | +26.737200 |
| 19/02/2026 | +0.1957% | 1903.798800 | 1907.528600 | +3.729800 |
| 18/02/2026 | -0.1243% | 1906.166100 | 1903.798800 | -2.367300 |
| 17/02/2026 | +0.2831% | 1900.778000 | 1906.166100 | +5.388100 |
Mostrando 1 -
100
de 2616 registros