Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0534%
Máximo
3.8909%
Mínimo
-3.6455%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.9736% | 2312.086600 | 2266.901800 | -45.184800 |
| 14/10/2026 | -0.9458% | 2334.058700 | 2312.086600 | -21.972100 |
| 13/10/2026 | -1.4555% | 2368.278200 | 2334.058700 | -34.219500 |
| 09/10/2026 | -0.2423% | 2374.023200 | 2368.278200 | -5.745000 |
| 08/10/2026 | -1.5570% | 2411.276200 | 2374.023200 | -37.253000 |
| 07/10/2026 | +0.2477% | 2405.311000 | 2411.276200 | +5.965200 |
| 06/10/2026 | -1.5627% | 2443.192900 | 2405.311000 | -37.881900 |
| 05/10/2026 | +0.0007% | 2443.175200 | 2443.192900 | +0.017700 |
| 02/10/2026 | +1.1932% | 2414.196600 | 2443.175200 | +28.978600 |
| 01/10/2026 | +1.2735% | 2383.647400 | 2414.196600 | +30.549200 |
| 30/09/2026 | -0.6015% | 2398.028200 | 2383.647400 | -14.380800 |
| 29/09/2026 | +0.0505% | 2396.818600 | 2398.028200 | +1.209600 |
| 28/09/2026 | -0.3081% | 2404.214100 | 2396.818600 | -7.395500 |
| 25/09/2026 | +0.5280% | 2391.554400 | 2404.214100 | +12.659700 |
| 24/09/2026 | -0.1005% | 2393.958000 | 2391.554400 | -2.403600 |
| 23/09/2026 | +0.1565% | 2390.213800 | 2393.958000 | +3.744200 |
| 22/09/2026 | +0.2625% | 2383.947200 | 2390.213800 | +6.266600 |
| 21/09/2026 | +1.9409% | 2338.122900 | 2383.947200 | +45.824300 |
| 17/09/2026 | +1.5303% | 2302.615200 | 2338.122900 | +35.507700 |
| 16/09/2026 | +0.0500% | 2301.463400 | 2302.615200 | +1.151800 |
| 15/09/2026 | -0.9559% | 2323.568500 | 2301.463400 | -22.105100 |
| 14/09/2026 | -0.5507% | 2336.399300 | 2323.568500 | -12.830800 |
| 11/09/2026 | +0.7247% | 2319.528700 | 2336.399300 | +16.870600 |
| 10/09/2026 | -0.1588% | 2323.215900 | 2319.528700 | -3.687200 |
| 09/09/2026 | -0.3655% | 2331.723700 | 2323.215900 | -8.507800 |
| 08/09/2026 | -0.6984% | 2348.064800 | 2331.723700 | -16.341100 |
| 07/09/2026 | +0.2546% | 2342.094600 | 2348.064800 | +5.970200 |
| 04/09/2026 | +1.6220% | 2304.412300 | 2342.094600 | +37.682300 |
| 03/09/2026 | -0.0655% | 2305.922800 | 2304.412300 | -1.510500 |
| 02/09/2026 | -0.3706% | 2314.483900 | 2305.922800 | -8.561100 |
| 01/09/2026 | +0.2721% | 2308.194200 | 2314.483900 | +6.289700 |
| 31/08/2026 | +0.1797% | 2304.049500 | 2308.194200 | +4.144700 |
| 28/08/2026 | +0.4591% | 2293.496400 | 2304.049500 | +10.553100 |
| 27/08/2026 | +1.3594% | 2262.530500 | 2293.496400 | +30.965900 |
| 26/08/2026 | +1.5832% | 2226.992700 | 2262.530500 | +35.537800 |
| 24/08/2026 | -1.2713% | 2255.485600 | 2226.992700 | -28.492900 |
| 21/08/2026 | +0.2886% | 2248.985300 | 2255.485600 | +6.500300 |
| 20/08/2026 | +0.4570% | 2238.731000 | 2248.985300 | +10.254300 |
| 19/08/2026 | -0.0675% | 2240.243500 | 2238.731000 | -1.512500 |
| 18/08/2026 | -1.1511% | 2266.179000 | 2240.243500 | -25.935500 |
| 17/08/2026 | +0.6120% | 2252.352300 | 2266.179000 | +13.826700 |
| 14/08/2026 | +0.0774% | 2250.610400 | 2252.352300 | +1.741900 |
| 13/08/2026 | +0.7181% | 2234.506300 | 2250.610400 | +16.104100 |
| 12/08/2026 | +0.6622% | 2219.757700 | 2234.506300 | +14.748600 |
| 11/08/2026 | +0.5420% | 2207.758500 | 2219.757700 | +11.999200 |
| 10/08/2026 | +0.3878% | 2199.213600 | 2207.758500 | +8.544900 |
| 07/08/2026 | -0.1881% | 2203.354200 | 2199.213600 | -4.140600 |
| 06/08/2026 | -0.1907% | 2207.560200 | 2203.354200 | -4.206000 |
| 05/08/2026 | -0.0974% | 2209.710900 | 2207.560200 | -2.150700 |
| 04/08/2026 | +0.7553% | 2193.084700 | 2209.710900 | +16.626200 |
| 03/08/2026 | +0.7952% | 2175.714900 | 2193.084700 | +17.369800 |
| 31/07/2026 | +1.8333% | 2136.191800 | 2175.714900 | +39.523100 |
| 30/07/2026 | +1.3743% | 2107.034800 | 2136.191800 | +29.157000 |
| 29/07/2026 | -2.5353% | 2161.136400 | 2107.034800 | -54.101600 |
| 28/07/2026 | -2.2348% | 2209.976500 | 2161.136400 | -48.840100 |
| 27/07/2026 | -0.8534% | 2228.916500 | 2209.976500 | -18.940000 |
| 24/07/2026 | -1.4127% | 2260.627100 | 2228.916500 | -31.710600 |
| 23/07/2026 | +0.4384% | 2250.738800 | 2260.627100 | +9.888300 |
| 22/07/2026 | +0.7971% | 2232.868900 | 2250.738800 | +17.869900 |
| 21/07/2026 | +2.5270% | 2177.152000 | 2232.868900 | +55.716900 |
| 20/07/2026 | -0.6714% | 2191.819600 | 2177.152000 | -14.667600 |
| 17/07/2026 | -1.8024% | 2231.683800 | 2191.819600 | -39.864200 |
| 15/07/2026 | +0.2380% | 2226.378800 | 2231.683800 | +5.305000 |
| 14/07/2026 | -0.3905% | 2235.089700 | 2226.378800 | -8.710900 |
| 13/07/2026 | -2.4506% | 2290.539100 | 2235.089700 | -55.449400 |
| 10/07/2026 | +0.1767% | 2286.495700 | 2290.539100 | +4.043400 |
| 09/07/2026 | +0.0384% | 2285.618700 | 2286.495700 | +0.877000 |
| 08/07/2026 | +0.6328% | 2271.201400 | 2285.618700 | +14.417300 |
| 07/07/2026 | -2.1142% | 2319.729500 | 2271.201400 | -48.528100 |
| 06/07/2026 | +3.0864% | 2249.226300 | 2319.729500 | +70.503200 |
| 03/07/2026 | -0.5485% | 2261.596400 | 2249.226300 | -12.370100 |
| 02/07/2026 | -2.0588% | 2308.641500 | 2261.596400 | -47.045100 |
| 01/07/2026 | -1.2586% | 2337.882200 | 2308.641500 | -29.240700 |
| 30/06/2026 | +1.6357% | 2299.951900 | 2337.882200 | +37.930300 |
| 26/06/2026 | -0.5331% | 2312.245400 | 2299.951900 | -12.293500 |
| 25/06/2026 | -0.5922% | 2325.980300 | 2312.245400 | -13.734900 |
| 24/06/2026 | +0.9625% | 2303.700300 | 2325.980300 | +22.280000 |
| 23/06/2026 | -3.6320% | 2388.907600 | 2303.700300 | -85.207300 |
| 22/06/2026 | +1.2614% | 2358.962200 | 2388.907600 | +29.945400 |
| 19/06/2026 | +0.6274% | 2344.208800 | 2358.962200 | +14.753400 |
| 18/06/2026 | +3.8909% | 2254.748900 | 2344.208800 | +89.459900 |
| 17/06/2026 | -0.1119% | 2257.274500 | 2254.748900 | -2.525600 |
| 16/06/2026 | -1.1172% | 2282.633400 | 2257.274500 | -25.358900 |
| 15/06/2026 | +1.6468% | 2245.350800 | 2282.633400 | +37.282600 |
| 12/06/2026 | +0.2414% | 2239.936500 | 2245.350800 | +5.414300 |
| 11/06/2026 | +1.3765% | 2209.315600 | 2239.936500 | +30.620900 |
| 10/06/2026 | -0.5698% | 2221.940800 | 2209.315600 | -12.625200 |
| 09/06/2026 | -0.3475% | 2229.675900 | 2221.940800 | -7.735100 |
| 08/06/2026 | +0.5781% | 2216.823700 | 2229.675900 | +12.852200 |
| 05/06/2026 | -3.6455% | 2299.128000 | 2216.823700 | -82.304300 |
| 04/06/2026 | -1.2417% | 2327.855200 | 2299.128000 | -28.727200 |
| 03/06/2026 | +0.5035% | 2316.163900 | 2327.855200 | +11.691300 |
| 02/06/2026 | +0.2979% | 2309.273700 | 2316.163900 | +6.890200 |
| 01/06/2026 | +2.2161% | 2258.661700 | 2309.273700 | +50.612000 |
| 29/05/2026 | -0.3586% | 2266.774700 | 2258.661700 | -8.113000 |
| 28/05/2026 | +0.2085% | 2262.054000 | 2266.774700 | +4.720700 |
| 27/05/2026 | +0.7177% | 2245.877200 | 2262.054000 | +16.176800 |
| 26/05/2026 | +2.8036% | 2183.785900 | 2245.877200 | +62.091300 |
| 25/05/2026 | -0.1643% | 2187.376000 | 2183.785900 | -3.590100 |
| 22/05/2026 | +1.7668% | 2149.068600 | 2187.376000 | +38.307400 |
Mostrando 1 -
100
de 2678 registros