Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1850%
Máximo
2.4218%
Mínimo
-2.9128%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0921% | 2147.089500 | 2149.068600 | +1.979100 |
| 19/05/2026 | -0.4111% | 2155.933900 | 2147.089500 | -8.844400 |
| 18/05/2026 | -1.9774% | 2198.990200 | 2155.933900 | -43.056300 |
| 15/05/2026 | -1.1215% | 2223.790300 | 2198.990200 | -24.800100 |
| 14/05/2026 | +0.9612% | 2202.517200 | 2223.790300 | +21.273100 |
| 13/05/2026 | +0.3923% | 2193.894500 | 2202.517200 | +8.622700 |
| 12/05/2026 | -1.8130% | 2234.031600 | 2193.894500 | -40.137100 |
| 11/05/2026 | +0.8474% | 2215.180200 | 2234.031600 | +18.851400 |
| 08/05/2026 | +1.7475% | 2176.805400 | 2215.180200 | +38.374800 |
| 07/05/2026 | -0.0646% | 2178.212000 | 2176.805400 | -1.406600 |
| 06/05/2026 | +1.3683% | 2148.610200 | 2178.212000 | +29.601800 |
| 05/05/2026 | +0.9863% | 2127.522000 | 2148.610200 | +21.088200 |
| 04/05/2026 | +1.4720% | 2096.433400 | 2127.522000 | +31.088600 |
| 30/04/2026 | +1.6212% | 2062.719100 | 2096.433400 | +33.714300 |
| 29/04/2026 | +0.6045% | 2050.287600 | 2062.719100 | +12.431500 |
| 28/04/2026 | -0.3465% | 2057.403600 | 2050.287600 | -7.116000 |
| 27/04/2026 | +0.2800% | 2051.651600 | 2057.403600 | +5.752000 |
| 24/04/2026 | +1.4552% | 2022.013000 | 2051.651600 | +29.638600 |
| 23/04/2026 | -0.5785% | 2033.744700 | 2022.013000 | -11.731700 |
| 22/04/2026 | +1.7475% | 1998.513700 | 2033.744700 | +35.231000 |
| 21/04/2026 | +0.0898% | 1996.720400 | 1998.513700 | +1.793300 |
| 20/04/2026 | +1.2790% | 1971.344000 | 1996.720400 | +25.376400 |
| 17/04/2026 | +0.4842% | 1982.215100 | 1991.836600 | +9.621500 |
| 16/04/2026 | +0.5499% | 1971.344000 | 1982.215100 | +10.871100 |
| 15/04/2026 | +0.5375% | 1960.776500 | 1971.344000 | +10.567500 |
| 14/04/2026 | +1.6664% | 1928.373300 | 1960.776500 | +32.403200 |
| 10/04/2026 | +0.0412% | 1927.578900 | 1928.373300 | +0.794400 |
| 09/04/2026 | +2.4218% | 1881.458100 | 1927.578900 | +46.120800 |
| 07/04/2026 | +1.0948% | 1860.971900 | 1881.458100 | +20.486200 |
| 06/04/2026 | -0.7575% | 1875.121400 | 1860.971900 | -14.149500 |
| 02/04/2026 | +0.2684% | 1870.095100 | 1875.121400 | +5.026300 |
| 01/04/2026 | +0.3082% | 1864.340400 | 1870.095100 | +5.754700 |
| 31/03/2026 | +1.1038% | 1843.874800 | 1864.340400 | +20.465600 |
| 30/03/2026 | -0.7951% | 1858.594000 | 1843.874800 | -14.719200 |
| 27/03/2026 | -0.5546% | 1868.930600 | 1858.594000 | -10.336600 |
| 26/03/2026 | -0.9676% | 1887.102100 | 1868.930600 | -18.171500 |
| 25/03/2026 | +0.8524% | 1871.085500 | 1887.102100 | +16.016600 |
| 24/03/2026 | -0.8858% | 1887.733300 | 1871.085500 | -16.647800 |
| 23/03/2026 | -0.3026% | 1893.453400 | 1887.733300 | -5.720100 |
| 20/03/2026 | -2.6616% | 1944.525800 | 1893.453400 | -51.072400 |
| 19/03/2026 | +1.0874% | 1923.496300 | 1944.525800 | +21.029500 |
| 18/03/2026 | -0.2072% | 1927.485800 | 1923.496300 | -3.989500 |
| 17/03/2026 | +0.6155% | 1915.658400 | 1927.485800 | +11.827400 |
| 16/03/2026 | +0.9902% | 1896.782400 | 1915.658400 | +18.876000 |
| 13/03/2026 | -0.1974% | 1900.529700 | 1896.782400 | -3.747300 |
| 12/03/2026 | +0.6712% | 1887.817000 | 1900.529700 | +12.712700 |
| 10/03/2026 | -2.2229% | 1930.251400 | 1887.817000 | -42.434400 |
| 09/03/2026 | +0.3890% | 1922.756400 | 1930.251400 | +7.495000 |
| 06/03/2026 | +1.1995% | 1899.830000 | 1922.756400 | +22.926400 |
| 05/03/2026 | -0.3249% | 1906.012500 | 1899.830000 | -6.182500 |
| 04/03/2026 | -2.9128% | 1962.346600 | 1906.012500 | -56.334100 |
| 03/03/2026 | -0.6019% | 1974.193100 | 1962.346600 | -11.846500 |
| 02/03/2026 | +0.2273% | 1969.710500 | 1974.193100 | +4.482600 |
| 27/02/2026 | +0.7138% | 1955.701700 | 1969.710500 | +14.008800 |
| 26/02/2026 | +0.2981% | 1949.880400 | 1955.701700 | +5.821300 |
| 25/02/2026 | +0.3486% | 1943.095100 | 1949.880400 | +6.785300 |
| 24/02/2026 | +0.8705% | 1926.254700 | 1943.095100 | +16.840400 |
| 23/02/2026 | -0.4150% | 1934.265800 | 1926.254700 | -8.011100 |
| 20/02/2026 | +1.3919% | 1907.528600 | 1934.265800 | +26.737200 |
| 19/02/2026 | +0.1957% | 1903.798800 | 1907.528600 | +3.729800 |
| 18/02/2026 | -0.1243% | 1906.166100 | 1903.798800 | -2.367300 |
| 17/02/2026 | +0.2831% | 1900.778000 | 1906.166100 | +5.388100 |
| 13/02/2026 | +1.0908% | 1880.156600 | 1900.778000 | +20.621400 |
| 12/02/2026 | -0.7314% | 1893.959100 | 1880.156600 | -13.802500 |
| 11/02/2026 | +1.3152% | 1869.213100 | 1893.959100 | +24.746000 |
| 10/02/2026 | +0.9492% | 1851.554600 | 1869.213100 | +17.658500 |
| 06/02/2026 | +0.6962% | 1838.709300 | 1851.554600 | +12.845300 |
| 05/02/2026 | +0.4199% | 1831.005200 | 1838.709300 | +7.704100 |
| 04/02/2026 | -0.9961% | 1849.334400 | 1831.005200 | -18.329200 |
| 03/02/2026 | -0.9726% | 1867.409200 | 1849.334400 | -18.074800 |
| 30/01/2026 | -0.3236% | 1873.461000 | 1867.409200 | -6.051800 |
| 29/01/2026 | +0.0381% | 1872.747300 | 1873.461000 | +0.713700 |
| 28/01/2026 | +0.2871% | 1867.378600 | 1872.747300 | +5.368700 |
| 27/01/2026 | +1.2697% | 1843.818500 | 1867.378600 | +23.560100 |
| 26/01/2026 | -0.8683% | 1859.897400 | 1843.818500 | -16.078900 |
| 23/01/2026 | +0.3077% | 1854.182500 | 1859.897400 | +5.714900 |
| 22/01/2026 | +0.2404% | 1849.731200 | 1854.182500 | +4.451300 |
| 21/01/2026 | -0.7761% | 1864.142200 | 1849.731200 | -14.411000 |
| 20/01/2026 | -0.7794% | 1878.728700 | 1864.142200 | -14.586500 |
| 19/01/2026 | +0.2335% | 1874.346500 | 1878.728700 | +4.382200 |
| 16/01/2026 | +0.1341% | 1871.835300 | 1874.346500 | +2.511200 |
| 15/01/2026 | +0.8598% | 1855.810000 | 1871.835300 | +16.025300 |
| 14/01/2026 | +0.1687% | 1852.682700 | 1855.810000 | +3.127300 |
| 13/01/2026 | -0.6347% | 1864.479600 | 1852.682700 | -11.796900 |
| 12/01/2026 | -0.1018% | 1866.378100 | 1864.479600 | -1.898500 |
| 09/01/2026 | -0.2364% | 1870.795700 | 1866.378100 | -4.417600 |
| 08/01/2026 | -0.0590% | 1871.900600 | 1870.795700 | -1.104900 |
| 07/01/2026 | -0.3923% | 1879.258500 | 1871.900600 | -7.357900 |
| 06/01/2026 | +0.4744% | 1870.363600 | 1879.258500 | +8.894900 |
| 05/01/2026 | +1.3596% | 1845.105900 | 1870.363600 | +25.257700 |
| 02/01/2026 | +1.0220% | 1826.345000 | 1845.105900 | +18.760900 |
| 31/12/2025 | +0.1049% | 1824.430700 | 1826.345000 | +1.914300 |
| 29/12/2025 | +0.5628% | 1814.191000 | 1824.430700 | +10.239700 |
| 26/12/2025 | +0.5083% | 1804.993200 | 1814.191000 | +9.197800 |
| 23/12/2025 | +0.0654% | 1803.813500 | 1804.993200 | +1.179700 |
| 22/12/2025 | +0.4763% | 1795.241700 | 1803.813500 | +8.571800 |
| 19/12/2025 | +0.4891% | 1786.482400 | 1795.241700 | +8.759300 |
| 18/12/2025 | +0.5452% | 1776.768500 | 1786.482400 | +9.713900 |
| 17/12/2025 | -0.2779% | 1781.713000 | 1776.768500 | -4.944500 |
| 16/12/2025 | -1.2774% | 1804.618600 | 1781.713000 | -22.905600 |
Mostrando 101 -
200
de 2678 registros