Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1626%
Máximo
1.7487%
Mínimo
-2.1861%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | -0.0489% | 1580.994300 | 1580.221800 | -0.772500 |
| 21/03/2024 | +1.2869% | 1560.779100 | 1580.994300 | +20.215200 |
| 20/03/2024 | +1.7487% | 1533.723400 | 1560.779100 | +27.055700 |
| 19/03/2024 | +0.9466% | 1519.273500 | 1533.723400 | +14.449900 |
| 18/03/2024 | +0.6059% | 1510.096300 | 1519.273500 | +9.177200 |
| 15/03/2024 | -1.5364% | 1533.476000 | 1510.096300 | -23.379700 |
| 14/03/2024 | -0.2659% | 1537.559400 | 1533.476000 | -4.083400 |
| 13/03/2024 | -1.9540% | 1567.898100 | 1537.559400 | -30.338700 |
| 12/03/2024 | +1.1285% | 1550.303600 | 1567.898100 | +17.594500 |
| 11/03/2024 | +0.3976% | 1544.152200 | 1550.303600 | +6.151400 |
| 08/03/2024 | -1.5522% | 1568.306900 | 1544.152200 | -24.154700 |
| 07/03/2024 | +0.6085% | 1558.792800 | 1568.306900 | +9.514100 |
| 06/03/2024 | +1.5690% | 1534.526100 | 1558.792800 | +24.266700 |
| 05/03/2024 | -0.4973% | 1542.176500 | 1534.526100 | -7.650400 |
| 04/03/2024 | +0.9069% | 1528.253900 | 1542.176500 | +13.922600 |
| 01/03/2024 | +0.3453% | 1522.985600 | 1528.253900 | +5.268300 |
| 29/02/2024 | -0.7958% | 1535.154400 | 1522.985600 | -12.168800 |
| 28/02/2024 | -1.5579% | 1559.257400 | 1535.154400 | -24.103000 |
| 27/02/2024 | -0.3815% | 1565.217400 | 1559.257400 | -5.960000 |
| 26/02/2024 | +0.0040% | 1565.154900 | 1565.217400 | +0.062500 |
| 23/02/2024 | +1.2873% | 1545.135100 | 1565.154900 | +20.019800 |
| 22/02/2024 | +1.4904% | 1522.276700 | 1545.135100 | +22.858400 |
| 21/02/2024 | +0.8409% | 1509.529800 | 1522.276700 | +12.746900 |
| 20/02/2024 | -0.1818% | 1512.276800 | 1509.529800 | -2.747000 |
| 19/02/2024 | -0.3249% | 1517.198700 | 1512.276800 | -4.921900 |
| 16/02/2024 | +1.6489% | 1492.387200 | 1517.198700 | +24.811500 |
| 15/02/2024 | +0.7591% | 1481.102000 | 1492.387200 | +11.285200 |
| 14/02/2024 | -1.0656% | 1496.969200 | 1481.102000 | -15.867200 |
| 13/02/2024 | -0.7901% | 1508.843900 | 1496.969200 | -11.874700 |
| 12/02/2024 | +0.7985% | 1496.843500 | 1508.843900 | +12.000400 |
| 09/02/2024 | +0.9990% | 1481.964700 | 1496.843500 | +14.878800 |
| 08/02/2024 | +0.8014% | 1470.135500 | 1481.964700 | +11.829200 |
| 07/02/2024 | +0.1212% | 1468.354100 | 1470.135500 | +1.781400 |
| 06/02/2024 | +1.2779% | 1449.709200 | 1468.354100 | +18.644900 |
| 05/02/2024 | +0.8684% | 1437.174900 | 1449.709200 | +12.534300 |
| 02/02/2024 | +1.1163% | 1421.221500 | 1437.174900 | +15.953400 |
| 01/02/2024 | +0.8970% | 1408.529900 | 1421.221500 | +12.691600 |
| 31/01/2024 | -0.5600% | 1416.439500 | 1408.529900 | -7.909600 |
| 30/01/2024 | -0.1878% | 1419.102500 | 1416.439500 | -2.663000 |
| 29/01/2024 | +1.4589% | 1398.548900 | 1419.102500 | +20.553600 |
| 26/01/2024 | +0.5200% | 1391.295400 | 1398.548900 | +7.253500 |
| 25/01/2024 | +0.6355% | 1382.482100 | 1391.295400 | +8.813300 |
| 24/01/2024 | +1.5585% | 1361.103700 | 1382.482100 | +21.378400 |
| 23/01/2024 | +1.2590% | 1344.075400 | 1361.103700 | +17.028300 |
| 22/01/2024 | -1.2239% | 1360.626600 | 1344.075400 | -16.551200 |
| 19/01/2024 | -0.3127% | 1364.888300 | 1360.626600 | -4.261700 |
| 18/01/2024 | -0.1427% | 1366.837500 | 1364.888300 | -1.949200 |
| 17/01/2024 | -2.1861% | 1397.047300 | 1366.837500 | -30.209800 |
| 16/01/2024 | -0.5132% | 1404.235400 | 1397.047300 | -7.188100 |
| 15/01/2024 | +0.1628% | 1401.951700 | 1404.235400 | +2.283700 |
| 12/01/2024 | +0.0644% | 1401.049300 | 1401.951700 | +0.902400 |
| 11/01/2024 | -0.5863% | 1409.288200 | 1401.049300 | -8.238900 |
| 10/01/2024 | +0.0936% | 1407.969500 | 1409.288200 | +1.318700 |
| 09/01/2024 | +0.7737% | 1397.118300 | 1407.969500 | +10.851200 |
| 08/01/2024 | +0.2983% | 1392.957600 | 1397.118300 | +4.160700 |
| 05/01/2024 | +0.7551% | 1382.478500 | 1392.957600 | +10.479100 |
| 04/01/2024 | -0.1474% | 1384.517300 | 1382.478500 | -2.038800 |
| 03/01/2024 | -0.3779% | 1389.759200 | 1384.517300 | -5.241900 |
| 02/01/2024 | -0.8627% | 1401.799900 | 1389.759200 | -12.040700 |
| 29/12/2023 | -0.7344% | 1412.132900 | 1401.799900 | -10.333000 |
| 28/12/2023 | +1.2854% | 1394.097900 | 1412.132900 | +18.035000 |
| 27/12/2023 | +1.0049% | 1380.158800 | 1394.097900 | +13.939100 |
| 26/12/2023 | +1.5179% | 1359.367600 | 1380.158800 | +20.791200 |
| 22/12/2023 | +1.0989% | 1344.510900 | 1359.367600 | +14.856700 |
| 21/12/2023 | +0.8834% | 1332.685600 | 1344.510900 | +11.825300 |
| 20/12/2023 | -0.9397% | 1345.268400 | 1332.685600 | -12.582800 |
| 19/12/2023 | -1.1254% | 1360.494100 | 1345.268400 | -15.225700 |
| 18/12/2023 | -0.4000% | 1365.947500 | 1360.494100 | -5.453400 |
| 15/12/2023 | +1.3044% | 1348.245800 | 1365.947500 | +17.701700 |
| 14/12/2023 | +0.9615% | 1335.345000 | 1348.245800 | +12.900800 |
| 13/12/2023 | -0.8607% | 1346.888300 | 1335.345000 | -11.543300 |
| 12/12/2023 | +0.2140% | 1344.009500 | 1346.888300 | +2.878800 |
| 11/12/2023 | +1.5768% | 1322.983600 | 1344.009500 | +21.025900 |
| 07/12/2023 | -1.0042% | 1336.335600 | 1322.983600 | -13.352000 |
| 06/12/2023 | +0.1945% | 1333.738400 | 1336.335600 | +2.597200 |
| 05/12/2023 | +0.3995% | 1328.420100 | 1333.738400 | +5.318300 |
| 04/12/2023 | -0.5671% | 1335.975500 | 1328.420100 | -7.555400 |
| 01/12/2023 | -1.1618% | 1351.587900 | 1335.975500 | -15.612400 |
| 30/11/2023 | +0.2622% | 1348.048700 | 1351.587900 | +3.539200 |
| 29/11/2023 | -0.4662% | 1354.348200 | 1348.048700 | -6.299500 |
| 28/11/2023 | +0.1299% | 1352.589400 | 1354.348200 | +1.758800 |
| 27/11/2023 | -0.6278% | 1361.107200 | 1352.589400 | -8.517800 |
| 24/11/2023 | -0.2624% | 1364.683900 | 1361.107200 | -3.576700 |
| 23/11/2023 | +0.0987% | 1363.337500 | 1364.683900 | +1.346400 |
| 22/11/2023 | -0.3378% | 1367.950800 | 1363.337500 | -4.613300 |
| 21/11/2023 | -0.3787% | 1373.140500 | 1367.950800 | -5.189700 |
| 20/11/2023 | +0.4563% | 1366.888900 | 1373.140500 | +6.251600 |
| 17/11/2023 | +0.1653% | 1364.630900 | 1366.888900 | +2.258000 |
| 16/11/2023 | -1.8950% | 1390.737300 | 1364.630900 | -26.106400 |
| 15/11/2023 | +0.0564% | 1389.952600 | 1390.737300 | +0.784700 |
| 14/11/2023 | -0.4998% | 1396.916700 | 1389.952600 | -6.964100 |
| 13/11/2023 | +0.8299% | 1385.371800 | 1396.916700 | +11.544900 |
| 10/11/2023 | +0.9181% | 1372.710400 | 1385.371800 | +12.661400 |
| 09/11/2023 | +0.5496% | 1365.186800 | 1372.710400 | +7.523600 |
| 08/11/2023 | +0.8234% | 1353.991800 | 1365.186800 | +11.195000 |
| 07/11/2023 | -0.2571% | 1357.477100 | 1353.991800 | -3.485300 |
| 06/11/2023 | +1.4677% | 1337.698500 | 1357.477100 | +19.778600 |
| 03/11/2023 | +1.4510% | 1318.429200 | 1337.698500 | +19.269300 |
| 02/11/2023 | +0.2254% | 1315.461200 | 1318.429200 | +2.968000 |
| 31/10/2023 | -2.0765% | 1343.063000 | 1315.461200 | -27.601800 |
Mostrando 501 -
600
de 2554 registros