Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1106%
Máximo
1.7487%
Mínimo
-2.3220%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | -0.0033% | 1573.333900 | 1573.281500 | -0.052400 |
| 24/06/2024 | +0.3362% | 1568.053600 | 1573.333900 | +5.280300 |
| 21/06/2024 | +0.0009% | 1568.039800 | 1568.053600 | +0.013800 |
| 19/06/2024 | +0.0225% | 1567.686300 | 1568.039800 | +0.353500 |
| 18/06/2024 | +0.2000% | 1564.553600 | 1567.686300 | +3.132700 |
| 17/06/2024 | +1.2501% | 1545.117300 | 1564.553600 | +19.436300 |
| 14/06/2024 | +1.0512% | 1528.960800 | 1545.117300 | +16.156500 |
| 13/06/2024 | +0.2850% | 1524.610000 | 1528.960800 | +4.350800 |
| 12/06/2024 | -0.0518% | 1525.399600 | 1524.610000 | -0.789600 |
| 11/06/2024 | -0.8180% | 1537.928200 | 1525.399600 | -12.528600 |
| 10/06/2024 | +0.5852% | 1528.955200 | 1537.928200 | +8.973000 |
| 07/06/2024 | +0.4388% | 1522.260100 | 1528.955200 | +6.695100 |
| 06/06/2024 | +1.0571% | 1506.253400 | 1522.260100 | +16.006700 |
| 05/06/2024 | +1.2747% | 1487.174700 | 1506.253400 | +19.078700 |
| 04/06/2024 | -1.3348% | 1507.157900 | 1487.174700 | -19.983200 |
| 03/06/2024 | +0.4073% | 1501.031800 | 1507.157900 | +6.126100 |
| 31/05/2024 | -1.1780% | 1518.819200 | 1501.031800 | -17.787400 |
| 30/05/2024 | +0.5207% | 1510.931700 | 1518.819200 | +7.887500 |
| 29/05/2024 | -0.5720% | 1519.599200 | 1510.931700 | -8.667500 |
| 28/05/2024 | -0.3128% | 1524.359600 | 1519.599200 | -4.760400 |
| 27/05/2024 | +0.1588% | 1521.941200 | 1524.359600 | +2.418400 |
| 24/05/2024 | -1.0847% | 1538.538800 | 1521.941200 | -16.597600 |
| 23/05/2024 | +0.0411% | 1537.906800 | 1538.538800 | +0.632000 |
| 22/05/2024 | +0.6485% | 1527.965100 | 1537.906800 | +9.941700 |
| 20/05/2024 | -1.2107% | 1546.576400 | 1527.965100 | -18.611300 |
| 17/05/2024 | -0.2017% | 1549.698700 | 1546.576400 | -3.122300 |
| 16/05/2024 | +0.3829% | 1543.776300 | 1549.698700 | +5.922400 |
| 15/05/2024 | -0.2205% | 1547.183700 | 1543.776300 | -3.407400 |
| 14/05/2024 | -0.3756% | 1553.005700 | 1547.183700 | -5.822000 |
| 13/05/2024 | +0.4288% | 1546.360400 | 1553.005700 | +6.645300 |
| 10/05/2024 | -0.1673% | 1548.950100 | 1546.360400 | -2.589700 |
| 09/05/2024 | -0.2963% | 1553.546900 | 1548.950100 | -4.596800 |
| 08/05/2024 | -0.2101% | 1556.814800 | 1553.546900 | -3.267900 |
| 07/05/2024 | +0.2413% | 1553.062600 | 1556.814800 | +3.752200 |
| 06/05/2024 | -0.4914% | 1560.713400 | 1553.062600 | -7.650800 |
| 03/05/2024 | -0.6186% | 1570.398300 | 1560.713400 | -9.684900 |
| 02/05/2024 | +1.1696% | 1552.137400 | 1570.398300 | +18.260900 |
| 30/04/2024 | +0.4953% | 1544.468700 | 1552.137400 | +7.668700 |
| 29/04/2024 | +0.3620% | 1538.888500 | 1544.468700 | +5.580200 |
| 26/04/2024 | +1.1619% | 1521.111300 | 1538.888500 | +17.777200 |
| 25/04/2024 | -0.6916% | 1531.667600 | 1521.111300 | -10.556300 |
| 24/04/2024 | +1.5306% | 1508.401900 | 1531.667600 | +23.265700 |
| 23/04/2024 | +0.6034% | 1499.326900 | 1508.401900 | +9.075000 |
| 22/04/2024 | +0.4128% | 1493.150800 | 1499.326900 | +6.176100 |
| 19/04/2024 | -2.3220% | 1528.226800 | 1493.150800 | -35.076000 |
| 18/04/2024 | -0.0905% | 1529.610200 | 1528.226800 | -1.383400 |
| 17/04/2024 | -0.9159% | 1543.684700 | 1529.610200 | -14.074500 |
| 16/04/2024 | -1.1071% | 1560.870100 | 1543.684700 | -17.185400 |
| 15/04/2024 | +0.6002% | 1551.529700 | 1560.870100 | +9.340400 |
| 12/04/2024 | -0.7676% | 1563.484500 | 1551.529700 | -11.954800 |
| 11/04/2024 | +0.2816% | 1559.088100 | 1563.484500 | +4.396400 |
| 10/04/2024 | +1.1921% | 1540.611800 | 1559.088100 | +18.476300 |
| 09/04/2024 | -0.2865% | 1545.032400 | 1540.611800 | -4.420600 |
| 08/04/2024 | +0.0619% | 1544.076600 | 1545.032400 | +0.955800 |
| 05/04/2024 | -0.1284% | 1546.060500 | 1544.076600 | -1.983900 |
| 04/04/2024 | -1.6133% | 1571.205600 | 1546.060500 | -25.145100 |
| 03/04/2024 | -1.9630% | 1602.353400 | 1571.205600 | -31.147800 |
| 02/04/2024 | +0.4827% | 1594.637900 | 1602.353400 | +7.715500 |
| 01/04/2024 | +0.8505% | 1581.133800 | 1594.637900 | +13.504100 |
| 28/03/2024 | +0.0749% | 1579.950000 | 1581.133800 | +1.183800 |
| 27/03/2024 | -0.1861% | 1582.893000 | 1579.950000 | -2.943000 |
| 26/03/2024 | +0.5887% | 1573.601600 | 1582.893000 | +9.291400 |
| 25/03/2024 | -0.4198% | 1580.221800 | 1573.601600 | -6.620200 |
| 22/03/2024 | -0.0489% | 1580.994300 | 1580.221800 | -0.772500 |
| 21/03/2024 | +1.2869% | 1560.779100 | 1580.994300 | +20.215200 |
| 20/03/2024 | +1.7487% | 1533.723400 | 1560.779100 | +27.055700 |
| 19/03/2024 | +0.9466% | 1519.273500 | 1533.723400 | +14.449900 |
| 18/03/2024 | +0.6059% | 1510.096300 | 1519.273500 | +9.177200 |
| 15/03/2024 | -1.5364% | 1533.476000 | 1510.096300 | -23.379700 |
| 14/03/2024 | -0.2659% | 1537.559400 | 1533.476000 | -4.083400 |
| 13/03/2024 | -1.9540% | 1567.898100 | 1537.559400 | -30.338700 |
| 12/03/2024 | +1.1285% | 1550.303600 | 1567.898100 | +17.594500 |
| 11/03/2024 | +0.3976% | 1544.152200 | 1550.303600 | +6.151400 |
| 08/03/2024 | -1.5522% | 1568.306900 | 1544.152200 | -24.154700 |
| 07/03/2024 | +0.6085% | 1558.792800 | 1568.306900 | +9.514100 |
| 06/03/2024 | +1.5690% | 1534.526100 | 1558.792800 | +24.266700 |
| 05/03/2024 | -0.4973% | 1542.176500 | 1534.526100 | -7.650400 |
| 04/03/2024 | +0.9069% | 1528.253900 | 1542.176500 | +13.922600 |
| 01/03/2024 | +0.3453% | 1522.985600 | 1528.253900 | +5.268300 |
| 29/02/2024 | -0.7958% | 1535.154400 | 1522.985600 | -12.168800 |
| 28/02/2024 | -1.5579% | 1559.257400 | 1535.154400 | -24.103000 |
| 27/02/2024 | -0.3815% | 1565.217400 | 1559.257400 | -5.960000 |
| 26/02/2024 | +0.0040% | 1565.154900 | 1565.217400 | +0.062500 |
| 23/02/2024 | +1.2873% | 1545.135100 | 1565.154900 | +20.019800 |
| 22/02/2024 | +1.4904% | 1522.276700 | 1545.135100 | +22.858400 |
| 21/02/2024 | +0.8409% | 1509.529800 | 1522.276700 | +12.746900 |
| 20/02/2024 | -0.1818% | 1512.276800 | 1509.529800 | -2.747000 |
| 19/02/2024 | -0.3249% | 1517.198700 | 1512.276800 | -4.921900 |
| 16/02/2024 | +1.6489% | 1492.387200 | 1517.198700 | +24.811500 |
| 15/02/2024 | +0.7591% | 1481.102000 | 1492.387200 | +11.285200 |
| 14/02/2024 | -1.0656% | 1496.969200 | 1481.102000 | -15.867200 |
| 13/02/2024 | -0.7901% | 1508.843900 | 1496.969200 | -11.874700 |
| 12/02/2024 | +0.7985% | 1496.843500 | 1508.843900 | +12.000400 |
| 09/02/2024 | +0.9990% | 1481.964700 | 1496.843500 | +14.878800 |
| 08/02/2024 | +0.8014% | 1470.135500 | 1481.964700 | +11.829200 |
| 07/02/2024 | +0.1212% | 1468.354100 | 1470.135500 | +1.781400 |
| 06/02/2024 | +1.2779% | 1449.709200 | 1468.354100 | +18.644900 |
| 05/02/2024 | +0.8684% | 1437.174900 | 1449.709200 | +12.534300 |
| 02/02/2024 | +1.1163% | 1421.221500 | 1437.174900 | +15.953400 |
| 01/02/2024 | +0.8970% | 1408.529900 | 1421.221500 | +12.691600 |
Mostrando 501 -
600
de 2617 registros