Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0468%
Máximo
2.3070%
Mínimo
-2.4585%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.9707% | 1331.961300 | 1344.953000 | +12.991700 |
| 06/04/2023 | +0.3288% | 1327.588400 | 1331.961300 | +4.372900 |
| 05/04/2023 | -0.2399% | 1330.777500 | 1327.588400 | -3.189100 |
| 04/04/2023 | +0.9791% | 1317.810900 | 1330.777500 | +12.966600 |
| 03/04/2023 | +1.2632% | 1301.269300 | 1317.810900 | +16.541600 |
| 31/03/2023 | +0.4183% | 1295.838000 | 1301.269300 | +5.431300 |
| 30/03/2023 | +0.3464% | 1291.357600 | 1295.838000 | +4.480400 |
| 29/03/2023 | -0.3427% | 1295.790200 | 1291.357600 | -4.432600 |
| 28/03/2023 | +0.0373% | 1295.307100 | 1295.790200 | +0.483100 |
| 27/03/2023 | -1.4126% | 1313.734200 | 1295.307100 | -18.427100 |
| 24/03/2023 | -0.1691% | 1315.958100 | 1313.734200 | -2.223900 |
| 23/03/2023 | -0.1332% | 1317.712400 | 1315.958100 | -1.754300 |
| 22/03/2023 | +0.6465% | 1309.220500 | 1317.712400 | +8.491900 |
| 21/03/2023 | +0.1681% | 1307.021100 | 1309.220500 | +2.199400 |
| 20/03/2023 | -0.5488% | 1314.213300 | 1307.021100 | -7.192200 |
| 17/03/2023 | +1.3548% | 1296.528500 | 1314.213300 | +17.684800 |
| 16/03/2023 | +0.4308% | 1290.955500 | 1296.528500 | +5.573000 |
| 15/03/2023 | +1.7429% | 1268.650400 | 1290.955500 | +22.305100 |
| 14/03/2023 | -0.7541% | 1278.253300 | 1268.650400 | -9.602900 |
| 13/03/2023 | +1.0823% | 1264.492900 | 1278.253300 | +13.760400 |
| 10/03/2023 | -1.9166% | 1288.962300 | 1264.492900 | -24.469400 |
| 09/03/2023 | -1.2198% | 1304.780700 | 1288.962300 | -15.818400 |
| 08/03/2023 | -0.4929% | 1311.228400 | 1304.780700 | -6.447700 |
| 07/03/2023 | -1.5052% | 1331.114500 | 1311.228400 | -19.886100 |
| 06/03/2023 | -0.2200% | 1334.046700 | 1331.114500 | -2.932200 |
| 03/03/2023 | -0.1465% | 1336.002800 | 1334.046700 | -1.956100 |
| 02/03/2023 | -0.2389% | 1339.198100 | 1336.002800 | -3.195300 |
| 01/03/2023 | +0.2260% | 1336.174900 | 1339.198100 | +3.023200 |
| 28/02/2023 | -0.4463% | 1342.151700 | 1336.174900 | -5.976800 |
| 27/02/2023 | +1.3165% | 1324.598000 | 1342.151700 | +17.553700 |
| 24/02/2023 | +0.1725% | 1322.315600 | 1324.598000 | +2.282400 |
| 23/02/2023 | +0.7227% | 1312.793200 | 1322.315600 | +9.522400 |
| 22/02/2023 | -1.0270% | 1326.345700 | 1312.793200 | -13.552500 |
| 21/02/2023 | -0.2843% | 1330.121700 | 1326.345700 | -3.776000 |
| 20/02/2023 | +0.9352% | 1317.740200 | 1330.121700 | +12.381500 |
| 17/02/2023 | -1.5449% | 1338.256100 | 1317.740200 | -20.515900 |
| 16/02/2023 | +0.6642% | 1329.397200 | 1338.256100 | +8.858900 |
| 15/02/2023 | -0.8658% | 1340.957000 | 1329.397200 | -11.559800 |
| 14/02/2023 | -0.4444% | 1346.929600 | 1340.957000 | -5.972600 |
| 13/02/2023 | -0.7995% | 1357.741300 | 1346.929600 | -10.811700 |
| 10/02/2023 | -0.5880% | 1365.748000 | 1357.741300 | -8.006700 |
| 09/02/2023 | +1.1958% | 1349.513700 | 1365.748000 | +16.234300 |
| 08/02/2023 | -0.4645% | 1355.797000 | 1349.513700 | -6.283300 |
| 07/02/2023 | -0.4212% | 1361.519000 | 1355.797000 | -5.722000 |
| 06/02/2023 | -0.1707% | 1363.845600 | 1361.519000 | -2.326600 |
| 03/02/2023 | +0.2497% | 1360.444800 | 1363.845600 | +3.400800 |
| 02/02/2023 | -1.3190% | 1378.507900 | 1360.444800 | -18.063100 |
| 01/02/2023 | -0.4344% | 1384.509400 | 1378.507900 | -6.001500 |
| 31/01/2023 | -1.7299% | 1408.668500 | 1384.509400 | -24.159100 |
| 30/01/2023 | -0.5203% | 1416.016600 | 1408.668500 | -7.348100 |
| 27/01/2023 | +0.2055% | 1413.109600 | 1416.016600 | +2.907000 |
| 26/01/2023 | +0.8129% | 1401.669300 | 1413.109600 | +11.440300 |
| 25/01/2023 | -0.2915% | 1405.761800 | 1401.669300 | -4.092500 |
| 24/01/2023 | -1.1028% | 1421.350800 | 1405.761800 | -15.589000 |
| 23/01/2023 | -0.0698% | 1422.342800 | 1421.350800 | -0.992000 |
| 20/01/2023 | +0.0184% | 1422.081200 | 1422.342800 | +0.261600 |
| 19/01/2023 | +2.1684% | 1391.577000 | 1422.081200 | +30.504200 |
| 18/01/2023 | -0.9871% | 1405.380600 | 1391.577000 | -13.803600 |
| 17/01/2023 | -0.5070% | 1412.523900 | 1405.380600 | -7.143300 |
| 16/01/2023 | -0.1181% | 1414.193400 | 1412.523900 | -1.669500 |
| 13/01/2023 | +1.2829% | 1396.165900 | 1414.193400 | +18.027500 |
| 12/01/2023 | -0.1181% | 1397.815500 | 1396.165900 | -1.649600 |
| 11/01/2023 | -0.8151% | 1409.255400 | 1397.815500 | -11.439900 |
| 10/01/2023 | -0.6247% | 1418.087200 | 1409.255400 | -8.831800 |
| 09/01/2023 | +1.0170% | 1403.738300 | 1418.087200 | +14.348900 |
| 06/01/2023 | -0.4582% | 1410.184300 | 1403.738300 | -6.446000 |
| 05/01/2023 | +0.6242% | 1401.409400 | 1410.184300 | +8.774900 |
| 04/01/2023 | +2.3070% | 1369.448900 | 1401.409400 | +31.960500 |
| 03/01/2023 | +0.6442% | 1360.655200 | 1369.448900 | +8.793700 |
| 30/12/2022 | -0.6379% | 1369.362500 | 1360.655200 | -8.707300 |
| 29/12/2022 | +0.6043% | 1361.112300 | 1369.362500 | +8.250200 |
| 28/12/2022 | -2.4585% | 1394.989300 | 1361.112300 | -33.877000 |
| 27/12/2022 | +0.1501% | 1392.897600 | 1394.989300 | +2.091700 |
| 26/12/2022 | +0.4497% | 1386.648300 | 1392.897600 | +6.249300 |
| 23/12/2022 | +0.3468% | 1381.848400 | 1386.648300 | +4.799900 |
| 22/12/2022 | -1.2252% | 1398.882600 | 1381.848400 | -17.034200 |
| 21/12/2022 | -0.8894% | 1411.379500 | 1398.882600 | -12.496900 |
| 20/12/2022 | -0.7192% | 1421.567300 | 1411.379500 | -10.187800 |
| 19/12/2022 | +0.8853% | 1409.037100 | 1421.567300 | +12.530200 |
| 16/12/2022 | +0.9925% | 1395.120900 | 1409.037100 | +13.916200 |
| 15/12/2022 | -0.2422% | 1398.504000 | 1395.120900 | -3.383100 |
| 14/12/2022 | +0.9514% | 1385.262100 | 1398.504000 | +13.241900 |
| 13/12/2022 | -0.5977% | 1393.566400 | 1385.262100 | -8.304300 |
| 12/12/2022 | -1.3423% | 1412.397900 | 1393.566400 | -18.831500 |
| 09/12/2022 | +0.5233% | 1405.026800 | 1412.397900 | +7.371100 |
| 07/12/2022 | -2.1071% | 1434.945600 | 1405.026800 | -29.918800 |
| 06/12/2022 | -1.1308% | 1451.263600 | 1434.945600 | -16.318000 |
| 05/12/2022 | +1.4811% | 1429.926900 | 1451.263600 | +21.336700 |
| 02/12/2022 | -0.7954% | 1441.345200 | 1429.926900 | -11.418300 |
| 01/12/2022 | +0.1020% | 1439.875700 | 1441.345200 | +1.469500 |
| 30/11/2022 | +0.8425% | 1427.795400 | 1439.875700 | +12.080300 |
| 29/11/2022 | +1.0976% | 1412.210200 | 1427.795400 | +15.585200 |
| 28/11/2022 | -0.7357% | 1422.638700 | 1412.210200 | -10.428500 |
| 25/11/2022 | +0.0327% | 1422.173400 | 1422.638700 | +0.465300 |
| 24/11/2022 | -0.4246% | 1428.225000 | 1422.173400 | -6.051600 |
| 23/11/2022 | -0.6931% | 1438.158100 | 1428.225000 | -9.933100 |
| 22/11/2022 | -1.3237% | 1457.321900 | 1438.158100 | -19.163800 |
| 21/11/2022 | +0.4194% | 1451.223200 | 1457.321900 | +6.098700 |
| 18/11/2022 | +0.8196% | 1439.378300 | 1451.223200 | +11.844900 |
| 17/11/2022 | +2.1043% | 1409.405500 | 1439.378300 | +29.972800 |
Mostrando 801 -
900
de 2617 registros