Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0389%
Máximo
1.5768%
Mínimo
-2.1861%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5600% | 1416.439500 | 1408.529900 | -7.909600 |
| 30/01/2024 | -0.1878% | 1419.102500 | 1416.439500 | -2.663000 |
| 29/01/2024 | +1.4589% | 1398.548900 | 1419.102500 | +20.553600 |
| 26/01/2024 | +0.5200% | 1391.295400 | 1398.548900 | +7.253500 |
| 25/01/2024 | +0.6355% | 1382.482100 | 1391.295400 | +8.813300 |
| 24/01/2024 | +1.5585% | 1361.103700 | 1382.482100 | +21.378400 |
| 23/01/2024 | +1.2590% | 1344.075400 | 1361.103700 | +17.028300 |
| 22/01/2024 | -1.2239% | 1360.626600 | 1344.075400 | -16.551200 |
| 19/01/2024 | -0.3127% | 1364.888300 | 1360.626600 | -4.261700 |
| 18/01/2024 | -0.1427% | 1366.837500 | 1364.888300 | -1.949200 |
| 17/01/2024 | -2.1861% | 1397.047300 | 1366.837500 | -30.209800 |
| 16/01/2024 | -0.5132% | 1404.235400 | 1397.047300 | -7.188100 |
| 15/01/2024 | +0.1628% | 1401.951700 | 1404.235400 | +2.283700 |
| 12/01/2024 | +0.0644% | 1401.049300 | 1401.951700 | +0.902400 |
| 11/01/2024 | -0.5863% | 1409.288200 | 1401.049300 | -8.238900 |
| 10/01/2024 | +0.0936% | 1407.969500 | 1409.288200 | +1.318700 |
| 09/01/2024 | +0.7737% | 1397.118300 | 1407.969500 | +10.851200 |
| 08/01/2024 | +0.2983% | 1392.957600 | 1397.118300 | +4.160700 |
| 05/01/2024 | +0.7551% | 1382.478500 | 1392.957600 | +10.479100 |
| 04/01/2024 | -0.1474% | 1384.517300 | 1382.478500 | -2.038800 |
| 03/01/2024 | -0.3779% | 1389.759200 | 1384.517300 | -5.241900 |
| 02/01/2024 | -0.8627% | 1401.799900 | 1389.759200 | -12.040700 |
| 29/12/2023 | -0.7344% | 1412.132900 | 1401.799900 | -10.333000 |
| 28/12/2023 | +1.2854% | 1394.097900 | 1412.132900 | +18.035000 |
| 27/12/2023 | +1.0049% | 1380.158800 | 1394.097900 | +13.939100 |
| 26/12/2023 | +1.5179% | 1359.367600 | 1380.158800 | +20.791200 |
| 22/12/2023 | +1.0989% | 1344.510900 | 1359.367600 | +14.856700 |
| 21/12/2023 | +0.8834% | 1332.685600 | 1344.510900 | +11.825300 |
| 20/12/2023 | -0.9397% | 1345.268400 | 1332.685600 | -12.582800 |
| 19/12/2023 | -1.1254% | 1360.494100 | 1345.268400 | -15.225700 |
| 18/12/2023 | -0.4000% | 1365.947500 | 1360.494100 | -5.453400 |
| 15/12/2023 | +1.3044% | 1348.245800 | 1365.947500 | +17.701700 |
| 14/12/2023 | +0.9615% | 1335.345000 | 1348.245800 | +12.900800 |
| 13/12/2023 | -0.8607% | 1346.888300 | 1335.345000 | -11.543300 |
| 12/12/2023 | +0.2140% | 1344.009500 | 1346.888300 | +2.878800 |
| 11/12/2023 | +1.5768% | 1322.983600 | 1344.009500 | +21.025900 |
| 07/12/2023 | -1.0042% | 1336.335600 | 1322.983600 | -13.352000 |
| 06/12/2023 | +0.1945% | 1333.738400 | 1336.335600 | +2.597200 |
| 05/12/2023 | +0.3995% | 1328.420100 | 1333.738400 | +5.318300 |
| 04/12/2023 | -0.5671% | 1335.975500 | 1328.420100 | -7.555400 |
| 01/12/2023 | -1.1618% | 1351.587900 | 1335.975500 | -15.612400 |
| 30/11/2023 | +0.2622% | 1348.048700 | 1351.587900 | +3.539200 |
| 29/11/2023 | -0.4662% | 1354.348200 | 1348.048700 | -6.299500 |
| 28/11/2023 | +0.1299% | 1352.589400 | 1354.348200 | +1.758800 |
| 27/11/2023 | -0.6278% | 1361.107200 | 1352.589400 | -8.517800 |
| 24/11/2023 | -0.2624% | 1364.683900 | 1361.107200 | -3.576700 |
| 23/11/2023 | +0.0987% | 1363.337500 | 1364.683900 | +1.346400 |
| 22/11/2023 | -0.3378% | 1367.950800 | 1363.337500 | -4.613300 |
| 21/11/2023 | -0.3787% | 1373.140500 | 1367.950800 | -5.189700 |
| 20/11/2023 | +0.4563% | 1366.888900 | 1373.140500 | +6.251600 |
| 17/11/2023 | +0.1653% | 1364.630900 | 1366.888900 | +2.258000 |
| 16/11/2023 | -1.8950% | 1390.737300 | 1364.630900 | -26.106400 |
| 15/11/2023 | +0.0564% | 1389.952600 | 1390.737300 | +0.784700 |
| 14/11/2023 | -0.4998% | 1396.916700 | 1389.952600 | -6.964100 |
| 13/11/2023 | +0.8299% | 1385.371800 | 1396.916700 | +11.544900 |
| 10/11/2023 | +0.9181% | 1372.710400 | 1385.371800 | +12.661400 |
| 09/11/2023 | +0.5496% | 1365.186800 | 1372.710400 | +7.523600 |
| 08/11/2023 | +0.8234% | 1353.991800 | 1365.186800 | +11.195000 |
| 07/11/2023 | -0.2571% | 1357.477100 | 1353.991800 | -3.485300 |
| 06/11/2023 | +1.4677% | 1337.698500 | 1357.477100 | +19.778600 |
| 03/11/2023 | +1.4510% | 1318.429200 | 1337.698500 | +19.269300 |
| 02/11/2023 | +0.2254% | 1315.461200 | 1318.429200 | +2.968000 |
| 31/10/2023 | -2.0765% | 1343.063000 | 1315.461200 | -27.601800 |
| 30/10/2023 | -0.9258% | 1355.554800 | 1343.063000 | -12.491800 |
| 26/10/2023 | -0.6839% | 1364.857500 | 1355.554800 | -9.302700 |
| 25/10/2023 | -1.0561% | 1379.347600 | 1364.857500 | -14.490100 |
| 24/10/2023 | -0.0499% | 1380.036000 | 1379.347600 | -0.688400 |
| 23/10/2023 | -1.1520% | 1396.025300 | 1380.036000 | -15.989300 |
| 20/10/2023 | -0.6223% | 1404.739600 | 1396.025300 | -8.714300 |
| 19/10/2023 | -0.8228% | 1416.345900 | 1404.739600 | -11.606300 |
| 18/10/2023 | -1.7763% | 1441.729300 | 1416.345900 | -25.383400 |
| 17/10/2023 | +0.3639% | 1436.491800 | 1441.729300 | +5.237500 |
| 16/10/2023 | -0.2750% | 1440.447600 | 1436.491800 | -3.955800 |
| 13/10/2023 | -0.2770% | 1444.442500 | 1440.447600 | -3.994900 |
| 12/10/2023 | +1.0335% | 1429.590500 | 1444.442500 | +14.852000 |
| 11/10/2023 | +0.5246% | 1422.110800 | 1429.590500 | +7.479700 |
| 10/10/2023 | +1.4468% | 1401.683600 | 1422.110800 | +20.427200 |
| 06/10/2023 | +1.3213% | 1383.284900 | 1401.683600 | +18.398700 |
| 05/10/2023 | +0.8892% | 1371.039800 | 1383.284900 | +12.245100 |
| 04/10/2023 | -0.9517% | 1384.149700 | 1371.039800 | -13.109900 |
| 03/10/2023 | +0.1442% | 1382.155600 | 1384.149700 | +1.994100 |
| 02/10/2023 | +0.5038% | 1375.210300 | 1382.155600 | +6.945300 |
| 29/09/2023 | -0.6077% | 1383.592800 | 1375.210300 | -8.382500 |
| 28/09/2023 | +0.0835% | 1382.438400 | 1383.592800 | +1.154400 |
| 27/09/2023 | +0.1303% | 1380.637700 | 1382.438400 | +1.800700 |
| 26/09/2023 | -0.6286% | 1389.343300 | 1380.637700 | -8.705600 |
| 25/09/2023 | +0.6052% | 1380.960800 | 1389.343300 | +8.382500 |
| 22/09/2023 | +0.8149% | 1369.753100 | 1380.960800 | +11.207700 |
| 21/09/2023 | -0.8353% | 1381.242500 | 1369.753100 | -11.489400 |
| 20/09/2023 | -1.7169% | 1405.161200 | 1381.242500 | -23.918700 |
| 15/09/2023 | +0.1324% | 1403.302300 | 1405.161200 | +1.858900 |
| 14/09/2023 | +0.2713% | 1399.501000 | 1403.302300 | +3.801300 |
| 13/09/2023 | -1.0159% | 1413.791500 | 1399.501000 | -14.290500 |
| 12/09/2023 | +0.7780% | 1402.834300 | 1413.791500 | +10.957200 |
| 11/09/2023 | +0.1957% | 1400.091300 | 1402.834300 | +2.743000 |
| 08/09/2023 | +1.3878% | 1380.794900 | 1400.091300 | +19.296400 |
| 07/09/2023 | -0.4234% | 1386.653000 | 1380.794900 | -5.858100 |
| 06/09/2023 | -0.0219% | 1386.956600 | 1386.653000 | -0.303600 |
| 05/09/2023 | +1.0311% | 1372.729700 | 1386.956600 | +14.226900 |
| 04/09/2023 | +1.3134% | 1354.818400 | 1372.729700 | +17.911300 |
Mostrando 601 -
700
de 2617 registros