Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.1053%
Máximo
2.2264%
Mínimo
-2.7022%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.6028% | 1009.950700 | 1016.057300 | +6.106600 |
| 21/04/2016 | -0.3445% | 1013.436300 | 1009.950700 | -3.485600 |
| 20/04/2016 | +0.3758% | 1009.635200 | 1013.436300 | +3.801100 |
| 19/04/2016 | -1.0913% | 1020.713600 | 1009.635200 | -11.078400 |
| 18/04/2016 | +0.2228% | 1018.442100 | 1020.713600 | +2.271500 |
| 15/04/2016 | -0.1517% | 1019.988200 | 1018.442100 | -1.546100 |
| 14/04/2016 | +0.5067% | 1014.832900 | 1019.988200 | +5.155300 |
| 13/04/2016 | +0.1980% | 1012.825500 | 1014.832900 | +2.007400 |
| 12/04/2016 | -0.5334% | 1018.242000 | 1012.825500 | -5.416500 |
| 11/04/2016 | +0.3956% | 1014.221600 | 1018.242000 | +4.020400 |
| 08/04/2016 | +0.4152% | 1010.019200 | 1014.221600 | +4.202400 |
| 07/04/2016 | +0.4810% | 1005.172200 | 1010.019200 | +4.847000 |
| 06/04/2016 | -0.1882% | 1007.065700 | 1005.172200 | -1.893500 |
| 05/04/2016 | +0.2207% | 1004.845100 | 1007.065700 | +2.220600 |
| 04/04/2016 | -0.7901% | 1012.815700 | 1004.845100 | -7.970600 |
| 01/04/2016 | +0.2542% | 1010.244600 | 1012.815700 | +2.571100 |
| 31/03/2016 | +0.1844% | 1008.383900 | 1010.244600 | +1.860700 |
| 30/03/2016 | -0.8979% | 1017.478600 | 1008.383900 | -9.094700 |
| 29/03/2016 | +0.2602% | 1014.834600 | 1017.478600 | +2.644000 |
| 28/03/2016 | -0.4623% | 1019.537300 | 1014.834600 | -4.702700 |
| 24/03/2016 | +0.4306% | 1015.156800 | 1019.537300 | +4.380500 |
| 23/03/2016 | -0.3529% | 1018.746100 | 1015.156800 | -3.589300 |
| 22/03/2016 | +0.2866% | 1015.830200 | 1018.746100 | +2.915900 |
| 21/03/2016 | +2.0003% | 995.712300 | 1015.830200 | +20.117900 |
| 18/03/2016 | +0.7592% | 988.181800 | 995.712300 | +7.530500 |
| 17/03/2016 | -1.6092% | 1004.211900 | 988.181800 | -16.030100 |
| 16/03/2016 | +0.0167% | 1004.044100 | 1004.211900 | +0.167800 |
| 15/03/2016 | +0.2958% | 1001.078700 | 1004.044100 | +2.965400 |
| 14/03/2016 | +0.8774% | 992.333800 | 1001.078700 | +8.744900 |
| 11/03/2016 | +1.3616% | 978.914200 | 992.333800 | +13.419600 |
| 10/03/2016 | +0.2516% | 976.454000 | 978.914200 | +2.460200 |
| 09/03/2016 | -1.0159% | 986.424200 | 976.454000 | -9.970200 |
| 08/03/2016 | -0.2788% | 989.178400 | 986.424200 | -2.754200 |
| 07/03/2016 | +0.3829% | 985.398300 | 989.178400 | +3.780100 |
| 04/03/2016 | +0.1503% | 983.918700 | 985.398300 | +1.479600 |
| 03/03/2016 | +1.1348% | 972.816500 | 983.918700 | +11.102200 |
| 02/03/2016 | +1.0394% | 962.757800 | 972.816500 | +10.058700 |
| 01/03/2016 | +0.1681% | 961.140400 | 962.757800 | +1.617400 |
| 29/02/2016 | +1.1843% | 949.824400 | 961.140400 | +11.316000 |
| 26/02/2016 | -0.8775% | 958.195600 | 949.824400 | -8.371200 |
| 25/02/2016 | -1.4815% | 972.497200 | 958.195600 | -14.301600 |
| 24/02/2016 | -0.2029% | 974.472700 | 972.497200 | -1.975500 |
| 23/02/2016 | +0.2316% | 972.218800 | 974.472700 | +2.253900 |
| 22/02/2016 | -1.0271% | 982.255500 | 972.218800 | -10.036700 |
| 19/02/2016 | +1.2108% | 970.434200 | 982.255500 | +11.821300 |
| 18/02/2016 | -0.6020% | 976.293600 | 970.434200 | -5.859400 |
| 17/02/2016 | +0.3034% | 973.335900 | 976.293600 | +2.957700 |
| 16/02/2016 | +2.1967% | 952.187900 | 973.335900 | +21.148000 |
| 15/02/2016 | -1.0428% | 962.169600 | 952.187900 | -9.981700 |
| 12/02/2016 | -2.7022% | 988.524300 | 962.169600 | -26.354700 |
| 11/02/2016 | -0.4524% | 993.006500 | 988.524300 | -4.482200 |
| 10/02/2016 | -0.6091% | 999.073000 | 993.006500 | -6.066500 |
| 09/02/2016 | +0.1651% | 997.424400 | 999.073000 | +1.648600 |
| 08/02/2016 | +1.2705% | 984.832700 | 997.424400 | +12.591700 |
| 05/02/2016 | +0.7171% | 977.795500 | 984.832700 | +7.037200 |
| 04/02/2016 | -2.3781% | 1001.327000 | 977.795500 | -23.531500 |
| 03/02/2016 | -1.1902% | 1013.315700 | 1001.327000 | -11.988700 |
| 02/02/2016 | -0.6050% | 1019.464400 | 1013.315700 | -6.148700 |
| 01/02/2016 | +2.2264% | 997.017400 | 1019.464400 | +22.447000 |
| 29/01/2016 | +0.4328% | 992.711400 | 997.017400 | +4.306000 |
| 28/01/2016 | -0.4095% | 996.785000 | 992.711400 | -4.073600 |
| 27/01/2016 | -1.2305% | 1009.126000 | 996.785000 | -12.341000 |
| 26/01/2016 | +0.7788% | 1001.297300 | 1009.126000 | +7.828700 |
| 25/01/2016 | +2.0127% | 981.345800 | 1001.297300 | +19.951500 |
| 22/01/2016 | -1.6512% | 997.683900 | 981.345800 | -16.338100 |
| 21/01/2016 | -1.7980% | 1015.785000 | 997.683900 | -18.101100 |
| 20/01/2016 | +0.4372% | 1011.354100 | 1015.785000 | +4.430900 |
| 19/01/2016 | -0.4879% | 1016.300800 | 1011.354100 | -4.946700 |
| 18/01/2016 | -1.4286% | 1030.923500 | 1016.300800 | -14.622700 |
| 15/01/2016 | -0.6153% | 1037.286000 | 1030.923500 | -6.362500 |
| 14/01/2016 | +0.0148% | 1037.132200 | 1037.286000 | +0.153800 |
| 13/01/2016 | -0.8976% | 1046.483100 | 1037.132200 | -9.350900 |
| 12/01/2016 | -1.2102% | 1059.225000 | 1046.483100 | -12.741900 |
| 11/01/2016 | +0.7285% | 1051.536900 | 1059.225000 | +7.688100 |
| 08/01/2016 | -1.5217% | 1067.660800 | 1051.536900 | -16.123900 |
| 07/01/2016 | -0.4926% | 1072.933200 | 1067.660800 | -5.272400 |
| 06/01/2016 | -0.4386% | 1077.649000 | 1072.933200 | -4.715800 |
| 05/01/2016 | -2.3269% | 1103.019200 | 1077.649000 | -25.370200 |
Mostrando 2601 -
2678
de 2678 registros