Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.5560%
Máximo
2.0127%
Mínimo
-2.3269%
Total Días
16
Días +
5
Días -
11
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.7788% | 1001.297300 | 1009.126000 | +7.828700 |
| 25/01/2016 | +2.0127% | 981.345800 | 1001.297300 | +19.951500 |
| 22/01/2016 | -1.6512% | 997.683900 | 981.345800 | -16.338100 |
| 21/01/2016 | -1.7980% | 1015.785000 | 997.683900 | -18.101100 |
| 20/01/2016 | +0.4372% | 1011.354100 | 1015.785000 | +4.430900 |
| 19/01/2016 | -0.4879% | 1016.300800 | 1011.354100 | -4.946700 |
| 18/01/2016 | -1.4286% | 1030.923500 | 1016.300800 | -14.622700 |
| 15/01/2016 | -0.6153% | 1037.286000 | 1030.923500 | -6.362500 |
| 14/01/2016 | +0.0148% | 1037.132200 | 1037.286000 | +0.153800 |
| 13/01/2016 | -0.8976% | 1046.483100 | 1037.132200 | -9.350900 |
| 12/01/2016 | -1.2102% | 1059.225000 | 1046.483100 | -12.741900 |
| 11/01/2016 | +0.7285% | 1051.536900 | 1059.225000 | +7.688100 |
| 08/01/2016 | -1.5217% | 1067.660800 | 1051.536900 | -16.123900 |
| 07/01/2016 | -0.4926% | 1072.933200 | 1067.660800 | -5.272400 |
| 06/01/2016 | -0.4386% | 1077.649000 | 1072.933200 | -4.715800 |
| 05/01/2016 | -2.3269% | 1103.019200 | 1077.649000 | -25.370200 |
Mostrando 2601 -
2616
de 2616 registros