Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0073%
Máximo
2.7352%
Mínimo
-2.1447%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | +0.3781% | 1349.706100 | 1354.818400 | +5.112300 |
| 31/08/2023 | -0.5775% | 1357.523500 | 1349.706100 | -7.817400 |
| 30/08/2023 | -0.3847% | 1362.756300 | 1357.523500 | -5.232800 |
| 29/08/2023 | +2.2265% | 1332.750100 | 1362.756300 | +30.006200 |
| 28/08/2023 | +1.5354% | 1312.443000 | 1332.750100 | +20.307100 |
| 25/08/2023 | -2.1032% | 1340.338100 | 1312.443000 | -27.895100 |
| 24/08/2023 | -0.1228% | 1341.984700 | 1340.338100 | -1.646600 |
| 23/08/2023 | -0.0797% | 1343.054900 | 1341.984700 | -1.070200 |
| 22/08/2023 | +0.0285% | 1342.672000 | 1343.054900 | +0.382900 |
| 21/08/2023 | -0.2708% | 1346.313100 | 1342.672000 | -3.641100 |
| 18/08/2023 | -0.6801% | 1355.501200 | 1346.313100 | -9.188100 |
| 17/08/2023 | +0.5569% | 1347.973400 | 1355.501200 | +7.527800 |
| 16/08/2023 | -1.3761% | 1366.651700 | 1347.973400 | -18.678300 |
| 14/08/2023 | -0.1189% | 1368.277300 | 1366.651700 | -1.625600 |
| 11/08/2023 | -1.4987% | 1388.937800 | 1368.277300 | -20.660500 |
| 10/08/2023 | -0.5650% | 1396.807900 | 1388.937800 | -7.870100 |
| 09/08/2023 | -0.2313% | 1400.043100 | 1396.807900 | -3.235200 |
| 08/08/2023 | -0.4777% | 1406.747200 | 1400.043100 | -6.704100 |
| 07/08/2023 | +0.6444% | 1397.711100 | 1406.747200 | +9.036100 |
| 04/08/2023 | -0.6135% | 1406.313000 | 1397.711100 | -8.601900 |
| 03/08/2023 | +0.5741% | 1398.263100 | 1406.313000 | +8.049900 |
| 02/08/2023 | -1.2567% | 1415.946000 | 1398.263100 | -17.682900 |
| 01/08/2023 | -0.4522% | 1422.363700 | 1415.946000 | -6.417700 |
| 31/07/2023 | +1.8483% | 1396.316200 | 1422.363700 | +26.047500 |
| 28/07/2023 | +1.7463% | 1372.143900 | 1396.316200 | +24.172300 |
| 27/07/2023 | +0.1278% | 1370.391700 | 1372.143900 | +1.752200 |
| 26/07/2023 | -0.3531% | 1375.238800 | 1370.391700 | -4.847100 |
| 25/07/2023 | +1.7552% | 1351.310900 | 1375.238800 | +23.927900 |
| 24/07/2023 | +0.6114% | 1343.074500 | 1351.310900 | +8.236400 |
| 21/07/2023 | +1.4354% | 1323.933800 | 1343.074500 | +19.140700 |
| 20/07/2023 | -0.8886% | 1335.751200 | 1323.933800 | -11.817400 |
| 19/07/2023 | -0.6657% | 1344.673400 | 1335.751200 | -8.922200 |
| 18/07/2023 | -1.1932% | 1360.813900 | 1344.673400 | -16.140500 |
| 17/07/2023 | +0.4792% | 1354.308200 | 1360.813900 | +6.505700 |
| 14/07/2023 | +1.0655% | 1339.954000 | 1354.308200 | +14.354200 |
| 13/07/2023 | +1.0567% | 1325.869800 | 1339.954000 | +14.084200 |
| 12/07/2023 | +0.6205% | 1317.668900 | 1325.869800 | +8.200900 |
| 11/07/2023 | +1.7076% | 1295.359600 | 1317.668900 | +22.309300 |
| 10/07/2023 | +0.8247% | 1284.720900 | 1295.359600 | +10.638700 |
| 07/07/2023 | +0.1252% | 1283.113200 | 1284.720900 | +1.607700 |
| 06/07/2023 | -0.6715% | 1291.757700 | 1283.113200 | -8.644500 |
| 05/07/2023 | -0.7275% | 1301.190000 | 1291.757700 | -9.432300 |
| 04/07/2023 | +0.1053% | 1299.820800 | 1301.190000 | +1.369200 |
| 03/07/2023 | +0.8418% | 1288.924700 | 1299.820800 | +10.896100 |
| 30/06/2023 | +0.3897% | 1283.911800 | 1288.924700 | +5.012900 |
| 29/06/2023 | -0.5235% | 1290.650500 | 1283.911800 | -6.738700 |
| 28/06/2023 | -0.1658% | 1292.792500 | 1290.650500 | -2.142000 |
| 27/06/2023 | -0.3938% | 1297.893800 | 1292.792500 | -5.101300 |
| 23/06/2023 | -0.4141% | 1303.278900 | 1297.893800 | -5.385100 |
| 22/06/2023 | -0.6957% | 1312.377800 | 1303.278900 | -9.098900 |
| 20/06/2023 | -0.3498% | 1316.976700 | 1312.377800 | -4.598900 |
| 19/06/2023 | -0.5580% | 1324.346400 | 1316.976700 | -7.369700 |
| 16/06/2023 | +0.1031% | 1322.982000 | 1324.346400 | +1.364400 |
| 15/06/2023 | +0.4054% | 1317.629500 | 1322.982000 | +5.352500 |
| 14/06/2023 | -0.4938% | 1324.152100 | 1317.629500 | -6.522600 |
| 13/06/2023 | +0.7998% | 1313.603300 | 1324.152100 | +10.548800 |
| 12/06/2023 | +2.7352% | 1278.160900 | 1313.603300 | +35.442400 |
| 09/06/2023 | +0.1406% | 1276.364900 | 1278.160900 | +1.796000 |
| 08/06/2023 | -0.0776% | 1277.355600 | 1276.364900 | -0.990700 |
| 07/06/2023 | -0.2783% | 1280.915900 | 1277.355600 | -3.560300 |
| 06/06/2023 | +0.3041% | 1277.026300 | 1280.915900 | +3.889600 |
| 05/06/2023 | -0.3790% | 1281.875400 | 1277.026300 | -4.849100 |
| 02/06/2023 | +1.5583% | 1262.054600 | 1281.875400 | +19.820800 |
| 01/06/2023 | -0.0050% | 1262.117100 | 1262.054600 | -0.062500 |
| 31/05/2023 | -0.3745% | 1266.853000 | 1262.117100 | -4.735900 |
| 30/05/2023 | +0.0939% | 1265.663800 | 1266.853000 | +1.189200 |
| 29/05/2023 | -0.6374% | 1273.756500 | 1265.663800 | -8.092700 |
| 26/05/2023 | +0.3702% | 1269.049600 | 1273.756500 | +4.706900 |
| 25/05/2023 | -0.2165% | 1271.800600 | 1269.049600 | -2.751000 |
| 24/05/2023 | -0.3126% | 1275.782800 | 1271.800600 | -3.982200 |
| 23/05/2023 | -0.4631% | 1281.704700 | 1275.782800 | -5.921900 |
| 22/05/2023 | +0.9600% | 1269.459400 | 1281.704700 | +12.245300 |
| 19/05/2023 | +0.2694% | 1266.043600 | 1269.459400 | +3.415800 |
| 18/05/2023 | -0.1424% | 1267.848200 | 1266.043600 | -1.804600 |
| 17/05/2023 | -0.1593% | 1269.869700 | 1267.848200 | -2.021500 |
| 16/05/2023 | +1.4143% | 1252.036000 | 1269.869700 | +17.833700 |
| 15/05/2023 | +0.4296% | 1246.669100 | 1252.036000 | +5.366900 |
| 12/05/2023 | -2.1447% | 1273.695300 | 1246.669100 | -27.026200 |
| 11/05/2023 | +0.6277% | 1265.725300 | 1273.695300 | +7.970000 |
| 10/05/2023 | -1.3268% | 1282.631400 | 1265.725300 | -16.906100 |
| 09/05/2023 | -0.2552% | 1285.908900 | 1282.631400 | -3.277500 |
| 08/05/2023 | +0.1072% | 1284.531200 | 1285.908900 | +1.377700 |
| 05/05/2023 | -0.2647% | 1287.936100 | 1284.531200 | -3.404900 |
| 04/05/2023 | +0.0220% | 1287.652600 | 1287.936100 | +0.283500 |
| 03/05/2023 | -0.6976% | 1296.667200 | 1287.652600 | -9.014600 |
| 02/05/2023 | +0.3211% | 1292.509700 | 1296.667200 | +4.157500 |
| 28/04/2023 | +0.6346% | 1284.332800 | 1292.509700 | +8.176900 |
| 27/04/2023 | +0.1012% | 1283.033500 | 1284.332800 | +1.299300 |
| 26/04/2023 | -0.6578% | 1291.500500 | 1283.033500 | -8.467000 |
| 25/04/2023 | -1.4071% | 1309.801600 | 1291.500500 | -18.301100 |
| 24/04/2023 | +1.6652% | 1288.172000 | 1309.801600 | +21.629600 |
| 21/04/2023 | -0.5945% | 1295.852900 | 1288.172000 | -7.680900 |
| 20/04/2023 | -0.6582% | 1304.410000 | 1295.852900 | -8.557100 |
| 19/04/2023 | -0.7214% | 1313.853600 | 1304.410000 | -9.443600 |
| 18/04/2023 | -0.8375% | 1324.902700 | 1313.853600 | -11.049100 |
| 17/04/2023 | +0.6050% | 1316.911400 | 1324.902700 | +7.991300 |
| 14/04/2023 | +0.1658% | 1314.729500 | 1316.911400 | +2.181900 |
| 13/04/2023 | -0.5060% | 1321.398500 | 1314.729500 | -6.669000 |
| 12/04/2023 | -1.6157% | 1342.921300 | 1321.398500 | -21.522800 |
| 11/04/2023 | -0.1512% | 1344.953000 | 1342.921300 | -2.031700 |
Mostrando 701 -
800
de 2617 registros