Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.2109%
Máximo
2.3368%
Mínimo
-2.2157%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.4448% | 1845.550900 | 1853.778700 | +8.227800 |
| 09/09/2025 | +0.7861% | 1831.100400 | 1845.550900 | +14.450500 |
| 08/09/2025 | +1.4674% | 1804.427200 | 1831.100400 | +26.673200 |
| 05/09/2025 | -0.4383% | 1812.353600 | 1804.427200 | -7.926400 |
| 04/09/2025 | -0.0295% | 1812.888300 | 1812.353600 | -0.534700 |
| 03/09/2025 | -0.2754% | 1817.888600 | 1812.888300 | -5.000300 |
| 02/09/2025 | +0.7040% | 1805.134900 | 1817.888600 | +12.753700 |
| 01/09/2025 | +0.6128% | 1794.107100 | 1805.134900 | +11.027800 |
| 29/08/2025 | -0.5702% | 1804.366800 | 1794.107100 | -10.259700 |
| 28/08/2025 | -0.3063% | 1809.902000 | 1804.366800 | -5.535200 |
| 27/08/2025 | -0.0307% | 1810.457800 | 1809.902000 | -0.555800 |
| 26/08/2025 | +0.0647% | 1809.286200 | 1810.457800 | +1.171600 |
| 25/08/2025 | +0.8737% | 1793.546700 | 1809.286200 | +15.739500 |
| 21/08/2025 | +0.5464% | 1783.772900 | 1793.546700 | +9.773800 |
| 20/08/2025 | -0.4568% | 1791.940000 | 1783.772900 | -8.167100 |
| 19/08/2025 | -0.7019% | 1804.562300 | 1791.940000 | -12.622300 |
| 18/08/2025 | +1.5293% | 1777.175300 | 1804.562300 | +27.387000 |
| 13/08/2025 | +0.0495% | 1776.295000 | 1777.175300 | +0.880300 |
| 12/08/2025 | -0.2221% | 1780.243800 | 1776.295000 | -3.948800 |
| 11/08/2025 | +0.3069% | 1774.788900 | 1780.243800 | +5.454900 |
| 08/08/2025 | -0.5777% | 1785.071200 | 1774.788900 | -10.282300 |
| 07/08/2025 | +0.1784% | 1781.890200 | 1785.071200 | +3.181000 |
| 06/08/2025 | +1.3277% | 1758.389200 | 1781.890200 | +23.501000 |
| 05/08/2025 | +1.0702% | 1739.671300 | 1758.389200 | +18.717900 |
| 04/08/2025 | -0.2625% | 1744.244400 | 1739.671300 | -4.573100 |
| 01/08/2025 | -2.2157% | 1783.323500 | 1744.244400 | -39.079100 |
| 31/07/2025 | -0.8000% | 1797.647500 | 1783.323500 | -14.324000 |
| 30/07/2025 | +0.4683% | 1789.248800 | 1797.647500 | +8.398700 |
| 29/07/2025 | +0.1098% | 1787.285100 | 1789.248800 | +1.963700 |
| 28/07/2025 | +0.7217% | 1774.432800 | 1787.285100 | +12.852300 |
| 25/07/2025 | +0.4805% | 1765.927200 | 1774.432800 | +8.505600 |
| 24/07/2025 | +0.4947% | 1757.212500 | 1765.927200 | +8.714700 |
| 23/07/2025 | +0.3054% | 1751.854800 | 1757.212500 | +5.357700 |
| 22/07/2025 | -0.4707% | 1760.119700 | 1751.854800 | -8.264900 |
| 21/07/2025 | +0.0494% | 1759.249700 | 1760.119700 | +0.870000 |
| 18/07/2025 | -0.3028% | 1764.585100 | 1759.249700 | -5.335400 |
| 17/07/2025 | +0.7238% | 1751.859000 | 1764.585100 | +12.726100 |
| 15/07/2025 | +0.5425% | 1742.380800 | 1751.859000 | +9.478200 |
| 14/07/2025 | +1.2659% | 1720.462800 | 1742.380800 | +21.918000 |
| 11/07/2025 | +0.5357% | 1711.270100 | 1720.462800 | +9.192700 |
| 10/07/2025 | +0.4634% | 1703.358400 | 1711.270100 | +7.911700 |
| 09/07/2025 | +0.5124% | 1694.653500 | 1703.358400 | +8.704900 |
| 08/07/2025 | +0.7060% | 1682.730600 | 1694.653500 | +11.922900 |
| 07/07/2025 | -0.0605% | 1683.748900 | 1682.730600 | -1.018300 |
| 04/07/2025 | +0.4797% | 1675.690600 | 1683.748900 | +8.058300 |
| 03/07/2025 | +0.4903% | 1667.495500 | 1675.690600 | +8.195100 |
| 02/07/2025 | +0.2207% | 1663.819600 | 1667.495500 | +3.675900 |
| 01/07/2025 | -0.5010% | 1672.177000 | 1663.819600 | -8.357400 |
| 30/06/2025 | -0.5695% | 1681.727400 | 1672.177000 | -9.550400 |
| 27/06/2025 | +0.6213% | 1671.310400 | 1681.727400 | +10.417000 |
| 26/06/2025 | -0.0351% | 1671.896300 | 1671.310400 | -0.585900 |
| 25/06/2025 | +1.4502% | 1647.824700 | 1671.896300 | +24.071600 |
| 24/06/2025 | -0.1315% | 1649.993200 | 1647.824700 | -2.168500 |
| 23/06/2025 | +0.1665% | 1647.248300 | 1649.993200 | +2.744900 |
| 19/06/2025 | -0.2902% | 1652.035700 | 1647.248300 | -4.787400 |
| 18/06/2025 | +0.1478% | 1649.596200 | 1652.035700 | +2.439500 |
| 17/06/2025 | +0.1067% | 1647.836600 | 1649.596200 | +1.759600 |
| 16/06/2025 | +0.1061% | 1646.088400 | 1647.836600 | +1.748200 |
| 13/06/2025 | -0.3319% | 1651.561400 | 1646.088400 | -5.473000 |
| 12/06/2025 | -0.3449% | 1657.267000 | 1651.561400 | -5.705600 |
| 11/06/2025 | +0.4460% | 1649.891800 | 1657.267000 | +7.375200 |
| 10/06/2025 | +0.5753% | 1640.427700 | 1649.891800 | +9.464100 |
| 09/06/2025 | +0.9098% | 1625.570700 | 1640.427700 | +14.857000 |
| 06/06/2025 | +0.7488% | 1613.443800 | 1625.570700 | +12.126900 |
| 05/06/2025 | -0.0563% | 1614.352000 | 1613.443800 | -0.908200 |
| 04/06/2025 | +0.5650% | 1605.256500 | 1614.352000 | +9.095500 |
| 03/06/2025 | +0.4185% | 1598.553000 | 1605.256500 | +6.703500 |
| 02/06/2025 | +0.0013% | 1598.532800 | 1598.553000 | +0.020200 |
| 30/05/2025 | -0.1660% | 1601.188700 | 1598.532800 | -2.655900 |
| 29/05/2025 | -0.3019% | 1606.030300 | 1601.188700 | -4.841600 |
| 28/05/2025 | -0.0367% | 1606.619900 | 1606.030300 | -0.589600 |
| 27/05/2025 | -0.1379% | 1608.837500 | 1606.619900 | -2.217600 |
| 26/05/2025 | -0.2363% | 1612.643900 | 1608.837500 | -3.806400 |
| 23/05/2025 | -0.2689% | 1616.985900 | 1612.643900 | -4.342000 |
| 22/05/2025 | +0.5883% | 1607.500700 | 1616.985900 | +9.485200 |
| 20/05/2025 | +0.2722% | 1603.131100 | 1607.500700 | +4.369600 |
| 19/05/2025 | -1.0206% | 1619.576600 | 1603.131100 | -16.445500 |
| 16/05/2025 | +0.2801% | 1615.046000 | 1619.576600 | +4.530600 |
| 15/05/2025 | +0.2433% | 1611.121400 | 1615.046000 | +3.924600 |
| 14/05/2025 | +0.3548% | 1605.414700 | 1611.121400 | +5.706700 |
| 13/05/2025 | +0.9545% | 1590.163500 | 1605.414700 | +15.251200 |
| 12/05/2025 | +2.3368% | 1553.434600 | 1590.163500 | +36.728900 |
| 09/05/2025 | -0.7000% | 1564.346100 | 1553.434600 | -10.911500 |
| 08/05/2025 | -1.0439% | 1580.762100 | 1564.346100 | -16.416000 |
| 07/05/2025 | +0.5776% | 1571.657800 | 1580.762100 | +9.104300 |
| 06/05/2025 | -0.2548% | 1575.667200 | 1571.657800 | -4.009400 |
| 05/05/2025 | +0.8600% | 1562.174000 | 1575.667200 | +13.493200 |
| 02/05/2025 | +0.5814% | 1553.117400 | 1562.174000 | +9.056600 |
| 30/04/2025 | +1.3652% | 1532.058900 | 1553.117400 | +21.058500 |
| 29/04/2025 | +1.1173% | 1515.036700 | 1532.058900 | +17.022200 |
| 28/04/2025 | +0.2448% | 1511.332900 | 1515.036700 | +3.703800 |
| 25/04/2025 | -0.1455% | 1513.533800 | 1511.332900 | -2.200900 |
| 24/04/2025 | +0.5152% | 1505.755900 | 1513.533800 | +7.777900 |
| 23/04/2025 | +0.2645% | 1501.778700 | 1505.755900 | +3.977200 |
| 22/04/2025 | -0.2534% | 1505.589200 | 1501.778700 | -3.810500 |
| 21/04/2025 | -0.6590% | 1515.543300 | 1505.589200 | -9.954100 |
| 17/04/2025 | -0.2146% | 1518.798500 | 1515.543300 | -3.255200 |
| 16/04/2025 | -0.4147% | 1525.110100 | 1518.798500 | -6.311600 |
| 15/04/2025 | +0.9978% | 1509.967700 | 1525.110100 | +15.142400 |
| 14/04/2025 | +0.5787% | 1501.254300 | 1509.967700 | +8.713400 |
Mostrando 201 -
300
de 2616 registros