Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.1246%
Máximo
2.2239%
Mínimo
-2.5820%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -0.7645% | 1108.728300 | 1100.284500 | -8.443800 |
| 16/11/2018 | -0.1548% | 1110.446200 | 1108.728300 | -1.717900 |
| 15/11/2018 | -0.2040% | 1112.713800 | 1110.446200 | -2.267600 |
| 14/11/2018 | +0.1036% | 1111.561500 | 1112.713800 | +1.152300 |
| 13/11/2018 | +0.8910% | 1101.701400 | 1111.561500 | +9.860100 |
| 12/11/2018 | -0.6066% | 1108.404900 | 1101.701400 | -6.703500 |
| 09/11/2018 | -0.9114% | 1118.552800 | 1108.404900 | -10.147900 |
| 08/11/2018 | -0.2525% | 1121.380800 | 1118.552800 | -2.828000 |
| 07/11/2018 | +0.2938% | 1118.091200 | 1121.380800 | +3.289600 |
| 06/11/2018 | -0.6906% | 1125.839700 | 1118.091200 | -7.748500 |
| 05/11/2018 | +2.0408% | 1103.096000 | 1125.839700 | +22.743700 |
| 31/10/2018 | +2.2239% | 1078.834900 | 1103.096000 | +24.261100 |
| 30/10/2018 | +0.5060% | 1073.389300 | 1078.834900 | +5.445600 |
| 29/10/2018 | -1.3316% | 1087.778400 | 1073.389300 | -14.389100 |
| 26/10/2018 | -0.5901% | 1094.216400 | 1087.778400 | -6.438000 |
| 25/10/2018 | -0.5581% | 1100.340300 | 1094.216400 | -6.123900 |
| 24/10/2018 | -1.2561% | 1114.248400 | 1100.340300 | -13.908100 |
| 23/10/2018 | -0.1107% | 1115.482000 | 1114.248400 | -1.233600 |
| 22/10/2018 | +1.4841% | 1099.049700 | 1115.482000 | +16.432300 |
| 19/10/2018 | +0.3944% | 1094.723200 | 1099.049700 | +4.326500 |
| 18/10/2018 | -0.5797% | 1101.087600 | 1094.723200 | -6.364400 |
| 17/10/2018 | -0.0712% | 1101.871600 | 1101.087600 | -0.784000 |
| 16/10/2018 | -0.8646% | 1111.440000 | 1101.871600 | -9.568400 |
| 12/10/2018 | +0.4317% | 1106.652200 | 1111.440000 | +4.787800 |
| 11/10/2018 | -2.5820% | 1135.597600 | 1106.652200 | -28.945400 |
| 10/10/2018 | -1.0478% | 1147.559200 | 1135.597600 | -11.961600 |
| 09/10/2018 | -0.3071% | 1151.088500 | 1147.559200 | -3.529300 |
| 08/10/2018 | +0.1166% | 1149.747100 | 1151.088500 | +1.341400 |
| 05/10/2018 | -1.0351% | 1161.709400 | 1149.747100 | -11.962300 |
| 04/10/2018 | +0.0677% | 1160.922700 | 1161.709400 | +0.786700 |
| 03/10/2018 | -0.8583% | 1170.929800 | 1160.922700 | -10.007100 |
| 02/10/2018 | -0.8202% | 1180.573600 | 1170.929800 | -9.643800 |
| 01/10/2018 | -0.7151% | 1189.046700 | 1180.573600 | -8.473100 |
| 28/09/2018 | -0.3614% | 1193.351100 | 1189.046700 | -4.304400 |
| 27/09/2018 | -0.0295% | 1193.702600 | 1193.351100 | -0.351500 |
| 26/09/2018 | -0.7523% | 1202.716500 | 1193.702600 | -9.013900 |
| 25/09/2018 | +0.4651% | 1197.136000 | 1202.716500 | +5.580500 |
| 24/09/2018 | -0.7417% | 1206.048600 | 1197.136000 | -8.912600 |
| 21/09/2018 | -0.0772% | 1206.979500 | 1206.048600 | -0.930900 |
| 20/09/2018 | -0.9640% | 1218.671500 | 1206.979500 | -11.692000 |
| 14/09/2018 | +1.2898% | 1203.054100 | 1218.671500 | +15.617400 |
| 13/09/2018 | -0.1285% | 1204.601400 | 1203.054100 | -1.547300 |
| 12/09/2018 | -0.9827% | 1216.497900 | 1204.601400 | -11.896500 |
| 11/09/2018 | +0.0856% | 1215.456500 | 1216.497900 | +1.041400 |
| 10/09/2018 | -0.3017% | 1219.129200 | 1215.456500 | -3.672700 |
| 07/09/2018 | +0.0911% | 1218.018500 | 1219.129200 | +1.110700 |
| 06/09/2018 | -1.7422% | 1239.425200 | 1218.018500 | -21.406700 |
| 05/09/2018 | -1.6242% | 1259.719700 | 1239.425200 | -20.294500 |
| 04/09/2018 | +0.9136% | 1248.263500 | 1259.719700 | +11.456200 |
| 03/09/2018 | +0.1753% | 1246.077400 | 1248.263500 | +2.186100 |
| 31/08/2018 | +0.3936% | 1241.182000 | 1246.077400 | +4.895400 |
| 30/08/2018 | +0.5240% | 1234.694800 | 1241.182000 | +6.487200 |
| 29/08/2018 | +1.5559% | 1215.632400 | 1234.694800 | +19.062400 |
| 28/08/2018 | +0.6687% | 1207.530000 | 1215.632400 | +8.102400 |
| 27/08/2018 | +0.1997% | 1205.120400 | 1207.530000 | +2.409600 |
| 24/08/2018 | -0.2717% | 1208.399600 | 1205.120400 | -3.279200 |
| 23/08/2018 | +0.3596% | 1204.062500 | 1208.399600 | +4.337100 |
| 22/08/2018 | -0.2520% | 1207.100800 | 1204.062500 | -3.038300 |
| 21/08/2018 | +0.4826% | 1201.289000 | 1207.100800 | +5.811800 |
| 20/08/2018 | +0.6190% | 1193.876200 | 1201.289000 | +7.412800 |
| 17/08/2018 | +0.5808% | 1186.962600 | 1193.876200 | +6.913600 |
| 16/08/2018 | -1.1969% | 1201.254500 | 1186.962600 | -14.291900 |
| 14/08/2018 | +0.0395% | 1200.779800 | 1201.254500 | +0.474700 |
| 13/08/2018 | -0.7130% | 1209.371500 | 1200.779800 | -8.591700 |
| 10/08/2018 | +0.4541% | 1203.892700 | 1209.371500 | +5.478800 |
| 09/08/2018 | +0.6303% | 1196.328800 | 1203.892700 | +7.563900 |
| 08/08/2018 | +0.5311% | 1189.992300 | 1196.328800 | +6.336500 |
| 07/08/2018 | +0.1262% | 1188.491100 | 1189.992300 | +1.501200 |
| 06/08/2018 | +0.1114% | 1187.168400 | 1188.491100 | +1.322700 |
| 03/08/2018 | -0.4429% | 1192.438600 | 1187.168400 | -5.270200 |
| 02/08/2018 | -0.8628% | 1202.771000 | 1192.438600 | -10.332400 |
| 01/08/2018 | -0.1704% | 1204.822800 | 1202.771000 | -2.051800 |
| 31/07/2018 | +0.0735% | 1203.937900 | 1204.822800 | +0.884900 |
| 30/07/2018 | -1.2414% | 1218.976800 | 1203.937900 | -15.038900 |
| 27/07/2018 | -0.9088% | 1230.105400 | 1218.976800 | -11.128600 |
| 26/07/2018 | -0.2404% | 1233.066600 | 1230.105400 | -2.961200 |
| 25/07/2018 | -0.0620% | 1233.831200 | 1233.066600 | -0.764600 |
| 24/07/2018 | -0.1857% | 1236.124100 | 1233.831200 | -2.292900 |
| 23/07/2018 | +0.1542% | 1234.219500 | 1236.124100 | +1.904600 |
| 20/07/2018 | +0.3197% | 1230.280400 | 1234.219500 | +3.939100 |
| 19/07/2018 | +0.2017% | 1227.801500 | 1230.280400 | +2.478900 |
| 18/07/2018 | +0.1718% | 1225.693900 | 1227.801500 | +2.107600 |
| 17/07/2018 | +0.5329% | 1219.179100 | 1225.693900 | +6.514800 |
| 13/07/2018 | +0.5191% | 1212.867000 | 1219.179100 | +6.312100 |
| 12/07/2018 | -0.1554% | 1214.753400 | 1212.867000 | -1.886400 |
| 11/07/2018 | -0.8950% | 1225.674500 | 1214.753400 | -10.921100 |
| 10/07/2018 | -0.0915% | 1226.796800 | 1225.674500 | -1.122300 |
| 09/07/2018 | +0.8036% | 1216.978300 | 1226.796800 | +9.818500 |
| 06/07/2018 | +0.8364% | 1206.841700 | 1216.978300 | +10.136600 |
| 05/07/2018 | -0.1119% | 1208.193100 | 1206.841700 | -1.351400 |
| 04/07/2018 | -0.2576% | 1211.309400 | 1208.193100 | -3.116300 |
| 03/07/2018 | -1.0127% | 1223.639000 | 1211.309400 | -12.329600 |
| 29/06/2018 | +1.7139% | 1202.846300 | 1223.639000 | +20.792700 |
| 28/06/2018 | -0.1898% | 1205.130900 | 1202.846300 | -2.284600 |
| 27/06/2018 | -0.4319% | 1210.346800 | 1205.130900 | -5.215900 |
| 26/06/2018 | -0.8423% | 1220.584600 | 1210.346800 | -10.237800 |
| 25/06/2018 | -0.5409% | 1227.204700 | 1220.584600 | -6.620100 |
| 22/06/2018 | -0.3604% | 1231.636000 | 1227.204700 | -4.431300 |
| 21/06/2018 | -0.7622% | 1241.059700 | 1231.636000 | -9.423700 |
| 20/06/2018 | -0.4189% | 1246.269800 | 1241.059700 | -5.210100 |
Mostrando 1901 -
2000
de 2617 registros