Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0417%
Máximo
1.3748%
Mínimo
-1.8878%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | +0.1472% | 1013.813400 | 1015.306800 | +1.493400 |
| 04/01/2017 | +0.3281% | 1010.492300 | 1013.813400 | +3.321100 |
| 03/01/2017 | +1.3748% | 996.695300 | 1010.492300 | +13.797000 |
| 30/12/2016 | +0.5090% | 991.634600 | 996.695300 | +5.060700 |
| 29/12/2016 | -0.2468% | 994.085400 | 991.634600 | -2.450800 |
| 28/12/2016 | +0.0587% | 993.502100 | 994.085400 | +0.583300 |
| 27/12/2016 | +0.2731% | 990.792700 | 993.502100 | +2.709400 |
| 26/12/2016 | +0.1519% | 989.288600 | 990.792700 | +1.504100 |
| 23/12/2016 | -0.6845% | 996.083400 | 989.288600 | -6.794800 |
| 22/12/2016 | -0.2106% | 998.183000 | 996.083400 | -2.099600 |
| 21/12/2016 | -1.4071% | 1012.327900 | 998.183000 | -14.144900 |
| 20/12/2016 | -0.5931% | 1018.349600 | 1012.327900 | -6.021700 |
| 19/12/2016 | +0.6043% | 1012.214500 | 1018.349600 | +6.135100 |
| 16/12/2016 | +0.4110% | 1008.062500 | 1012.214500 | +4.152000 |
| 15/12/2016 | +0.6452% | 1001.579800 | 1008.062500 | +6.482700 |
| 14/12/2016 | +0.1725% | 999.853100 | 1001.579800 | +1.726700 |
| 13/12/2016 | +0.1365% | 998.489600 | 999.853100 | +1.363500 |
| 12/12/2016 | -1.2226% | 1010.772300 | 998.489600 | -12.282700 |
| 09/12/2016 | +0.3099% | 1007.644900 | 1010.772300 | +3.127400 |
| 07/12/2016 | -0.0458% | 1008.106200 | 1007.644900 | -0.461300 |
| 06/12/2016 | -0.8366% | 1016.575200 | 1008.106200 | -8.469000 |
| 05/12/2016 | -0.8488% | 1025.240700 | 1016.575200 | -8.665500 |
| 02/12/2016 | -0.9160% | 1034.674600 | 1025.240700 | -9.433900 |
| 01/12/2016 | +0.4227% | 1030.310100 | 1034.674600 | +4.364500 |
| 30/11/2016 | -0.2136% | 1032.513500 | 1030.310100 | -2.203400 |
| 29/11/2016 | +0.2264% | 1030.178400 | 1032.513500 | +2.335100 |
| 28/11/2016 | +0.2205% | 1027.909700 | 1030.178400 | +2.268700 |
| 25/11/2016 | +0.2268% | 1025.581000 | 1027.909700 | +2.328700 |
| 24/11/2016 | -0.3518% | 1029.195700 | 1025.581000 | -3.614700 |
| 23/11/2016 | +0.8476% | 1020.509400 | 1029.195700 | +8.686300 |
| 22/11/2016 | +0.0015% | 1020.493800 | 1020.509400 | +0.015600 |
| 21/11/2016 | -0.2395% | 1022.940600 | 1020.493800 | -2.446800 |
| 18/11/2016 | +0.5194% | 1017.641600 | 1022.940600 | +5.299000 |
| 17/11/2016 | +0.0050% | 1017.590600 | 1017.641600 | +0.051000 |
| 16/11/2016 | +0.1991% | 1015.566600 | 1017.590600 | +2.024000 |
| 15/11/2016 | -0.1155% | 1016.740000 | 1015.566600 | -1.173400 |
| 14/11/2016 | -1.2449% | 1029.476100 | 1016.740000 | -12.736100 |
| 11/11/2016 | +0.6713% | 1022.588700 | 1029.476100 | +6.887400 |
| 10/11/2016 | -0.4659% | 1027.364500 | 1022.588700 | -4.775800 |
| 09/11/2016 | -0.9865% | 1037.549400 | 1027.364500 | -10.184900 |
| 08/11/2016 | +0.6178% | 1031.159000 | 1037.549400 | +6.390400 |
| 07/11/2016 | +0.3031% | 1028.038600 | 1031.159000 | +3.120400 |
| 04/11/2016 | +0.0782% | 1027.235400 | 1028.038600 | +0.803200 |
| 03/11/2016 | -0.8433% | 1035.934700 | 1027.235400 | -8.699300 |
| 02/11/2016 | -0.6846% | 1043.050800 | 1035.934700 | -7.116100 |
| 28/10/2016 | -0.5295% | 1048.588500 | 1043.050800 | -5.537700 |
| 27/10/2016 | -1.1425% | 1060.637000 | 1048.588500 | -12.048500 |
| 26/10/2016 | -0.4532% | 1065.455200 | 1060.637000 | -4.818200 |
| 25/10/2016 | -0.7750% | 1073.744100 | 1065.455200 | -8.288900 |
| 24/10/2016 | -0.9296% | 1083.772400 | 1073.744100 | -10.028300 |
| 21/10/2016 | -0.0341% | 1084.141600 | 1083.772400 | -0.369200 |
| 20/10/2016 | -0.3178% | 1087.592200 | 1084.141600 | -3.450600 |
| 19/10/2016 | +1.0046% | 1076.721000 | 1087.592200 | +10.871200 |
| 18/10/2016 | -0.1559% | 1078.401400 | 1076.721000 | -1.680400 |
| 17/10/2016 | +0.0456% | 1077.909800 | 1078.401400 | +0.491600 |
| 14/10/2016 | -0.6789% | 1085.253000 | 1077.909800 | -7.343200 |
| 13/10/2016 | +0.0439% | 1084.776300 | 1085.253000 | +0.476700 |
| 12/10/2016 | -0.6584% | 1091.942100 | 1084.776300 | -7.165800 |
| 11/10/2016 | -1.1232% | 1104.275900 | 1091.942100 | -12.333800 |
| 07/10/2016 | -0.2875% | 1107.455800 | 1104.275900 | -3.179900 |
| 06/10/2016 | +0.6145% | 1100.671900 | 1107.455800 | +6.783900 |
| 05/10/2016 | +0.9300% | 1090.483500 | 1100.671900 | +10.188400 |
| 04/10/2016 | +0.6979% | 1082.899600 | 1090.483500 | +7.583900 |
| 03/10/2016 | +0.0884% | 1081.942500 | 1082.899600 | +0.957100 |
| 30/09/2016 | -0.7263% | 1089.829000 | 1081.942500 | -7.886500 |
| 29/09/2016 | -0.5195% | 1095.505400 | 1089.829000 | -5.676400 |
| 28/09/2016 | +0.7353% | 1087.479500 | 1095.505400 | +8.025900 |
| 27/09/2016 | -0.2363% | 1090.052000 | 1087.479500 | -2.572500 |
| 26/09/2016 | -0.3506% | 1093.880000 | 1090.052000 | -3.828000 |
| 23/09/2016 | +0.5425% | 1087.961500 | 1093.880000 | +5.918500 |
| 22/09/2016 | -0.6063% | 1094.577700 | 1087.961500 | -6.616200 |
| 21/09/2016 | -0.3197% | 1098.082600 | 1094.577700 | -3.504900 |
| 20/09/2016 | +0.8883% | 1088.371800 | 1098.082600 | +9.710800 |
| 16/09/2016 | +0.6230% | 1081.612500 | 1088.371800 | +6.759300 |
| 15/09/2016 | +0.0351% | 1081.233000 | 1081.612500 | +0.379500 |
| 14/09/2016 | -0.0739% | 1082.032400 | 1081.233000 | -0.799400 |
| 13/09/2016 | -1.8878% | 1102.653500 | 1082.032400 | -20.621100 |
| 12/09/2016 | -0.3978% | 1107.048100 | 1102.653500 | -4.394600 |
| 09/09/2016 | +0.5285% | 1101.213200 | 1107.048100 | +5.834900 |
| 08/09/2016 | +0.3286% | 1097.601000 | 1101.213200 | +3.612200 |
| 07/09/2016 | -0.5097% | 1103.209700 | 1097.601000 | -5.608700 |
| 06/09/2016 | +0.3837% | 1098.984700 | 1103.209700 | +4.225000 |
| 05/09/2016 | +0.2940% | 1095.758100 | 1098.984700 | +3.226600 |
| 02/09/2016 | -0.3755% | 1099.880900 | 1095.758100 | -4.122800 |
| 01/09/2016 | +0.2434% | 1097.207000 | 1099.880900 | +2.673900 |
| 31/08/2016 | +1.0835% | 1085.382900 | 1097.207000 | +11.824100 |
| 30/08/2016 | +0.1364% | 1083.903200 | 1085.382900 | +1.479700 |
| 29/08/2016 | +1.3383% | 1069.493700 | 1083.903200 | +14.409500 |
| 26/08/2016 | -0.5520% | 1075.413400 | 1069.493700 | -5.919700 |
| 25/08/2016 | -0.9256% | 1085.414000 | 1075.413400 | -10.000600 |
| 24/08/2016 | +0.5141% | 1079.848400 | 1085.414000 | +5.565600 |
| 23/08/2016 | +0.0906% | 1078.871000 | 1079.848400 | +0.977400 |
| 22/08/2016 | +0.0148% | 1078.711000 | 1078.871000 | +0.160000 |
| 19/08/2016 | +0.8819% | 1069.239700 | 1078.711000 | +9.471300 |
| 18/08/2016 | -0.2954% | 1072.403200 | 1069.239700 | -3.163500 |
| 17/08/2016 | +1.0344% | 1061.367600 | 1072.403200 | +11.035600 |
| 16/08/2016 | +0.5724% | 1055.310100 | 1061.367600 | +6.057500 |
| 12/08/2016 | +0.4495% | 1050.577600 | 1055.310100 | +4.732500 |
| 11/08/2016 | -0.3855% | 1054.635200 | 1050.577600 | -4.057600 |
| 10/08/2016 | -0.3649% | 1058.490100 | 1054.635200 | -3.854900 |
Mostrando 2301 -
2400
de 2554 registros