Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1455%
Máximo
3.8749%
Mínimo
-3.2444%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.1453% | 1413.948600 | 1397.846700 | -16.101900 |
| 30/01/2020 | -0.9420% | 1427.331300 | 1413.948600 | -13.382700 |
| 29/01/2020 | -0.4969% | 1434.441300 | 1427.331300 | -7.110000 |
| 28/01/2020 | +0.1267% | 1432.624900 | 1434.441300 | +1.816400 |
| 27/01/2020 | -0.2635% | 1436.404600 | 1432.624900 | -3.779700 |
| 24/01/2020 | +0.5332% | 1428.766000 | 1436.404600 | +7.638600 |
| 23/01/2020 | -1.3965% | 1448.858700 | 1428.766000 | -20.092700 |
| 22/01/2020 | +0.7141% | 1438.549500 | 1448.858700 | +10.309200 |
| 21/01/2020 | -1.7974% | 1464.639900 | 1438.549500 | -26.090400 |
| 20/01/2020 | -0.6131% | 1473.647100 | 1464.639900 | -9.007200 |
| 17/01/2020 | +0.0208% | 1473.341300 | 1473.647100 | +0.305800 |
| 16/01/2020 | +0.5369% | 1465.452200 | 1473.341300 | +7.889100 |
| 15/01/2020 | -0.4343% | 1471.829800 | 1465.452200 | -6.377600 |
| 14/01/2020 | -0.6469% | 1481.381600 | 1471.829800 | -9.551800 |
| 13/01/2020 | +2.0123% | 1451.870000 | 1481.381600 | +29.511600 |
| 10/01/2020 | +1.3793% | 1431.981300 | 1451.870000 | +19.888700 |
| 09/01/2020 | +1.1131% | 1416.130300 | 1431.981300 | +15.851000 |
| 08/01/2020 | -0.9954% | 1430.296400 | 1416.130300 | -14.166100 |
| 07/01/2020 | +0.7531% | 1419.564800 | 1430.296400 | +10.731600 |
| 06/01/2020 | +0.7418% | 1409.073100 | 1419.564800 | +10.491700 |
| 03/01/2020 | +0.0555% | 1408.291200 | 1409.073100 | +0.781900 |
| 02/01/2020 | +1.6285% | 1385.542400 | 1408.291200 | +22.748800 |
| 31/12/2019 | -0.0134% | 1385.727800 | 1385.542400 | -0.185400 |
| 30/12/2019 | +0.4770% | 1379.133600 | 1385.727800 | +6.594200 |
| 27/12/2019 | +0.4173% | 1373.390300 | 1379.133600 | +5.743300 |
| 26/12/2019 | -0.4427% | 1379.483200 | 1373.390300 | -6.092900 |
| 24/12/2019 | -0.4404% | 1385.571200 | 1379.483200 | -6.088000 |
| 23/12/2019 | +0.5419% | 1378.082900 | 1385.571200 | +7.488300 |
| 20/12/2019 | -0.2172% | 1381.079100 | 1378.082900 | -2.996200 |
| 19/12/2019 | -0.2859% | 1385.033900 | 1381.079100 | -3.954800 |
| 18/12/2019 | -0.2489% | 1388.485200 | 1385.033900 | -3.451300 |
| 17/12/2019 | +0.0843% | 1387.315500 | 1388.485200 | +1.169700 |
| 16/12/2019 | -0.2855% | 1391.281800 | 1387.315500 | -3.966300 |
| 13/12/2019 | +0.8704% | 1379.224600 | 1391.281800 | +12.057200 |
| 12/12/2019 | +0.8855% | 1367.064900 | 1379.224600 | +12.159700 |
| 11/12/2019 | +0.0621% | 1366.216000 | 1367.064900 | +0.848900 |
| 10/12/2019 | +0.8624% | 1354.484400 | 1366.216000 | +11.731600 |
| 09/12/2019 | -1.2588% | 1371.642300 | 1354.484400 | -17.157900 |
| 06/12/2019 | +0.1792% | 1369.186300 | 1371.642300 | +2.456000 |
| 05/12/2019 | -1.1446% | 1384.947800 | 1369.186300 | -15.761500 |
| 04/12/2019 | -0.5276% | 1392.274600 | 1384.947800 | -7.326800 |
| 03/12/2019 | -0.8087% | 1403.579500 | 1392.274600 | -11.304900 |
| 02/12/2019 | -1.2482% | 1421.209000 | 1403.579500 | -17.629500 |
| 29/11/2019 | -3.2444% | 1468.074500 | 1421.209000 | -46.865500 |
| 28/11/2019 | +2.5451% | 1431.181300 | 1468.074500 | +36.893200 |
| 27/11/2019 | +1.9902% | 1402.979900 | 1431.181300 | +28.201400 |
| 26/11/2019 | +0.2389% | 1399.631700 | 1402.979900 | +3.348200 |
| 25/11/2019 | +0.2541% | 1396.080400 | 1399.631700 | +3.551300 |
| 22/11/2019 | -0.0491% | 1396.765500 | 1396.080400 | -0.685100 |
| 21/11/2019 | -0.9931% | 1410.706200 | 1396.765500 | -13.940700 |
| 20/11/2019 | +1.2787% | 1392.782600 | 1410.706200 | +17.923600 |
| 19/11/2019 | +1.6892% | 1369.453800 | 1392.782600 | +23.328800 |
| 18/11/2019 | -0.8981% | 1381.808900 | 1369.453800 | -12.355100 |
| 15/11/2019 | -1.8983% | 1408.289800 | 1381.808900 | -26.480900 |
| 14/11/2019 | +0.7419% | 1397.880400 | 1408.289800 | +10.409400 |
| 13/11/2019 | +0.3591% | 1392.870300 | 1397.880400 | +5.010100 |
| 12/11/2019 | +3.8749% | 1339.930200 | 1392.870300 | +52.940100 |
| 11/11/2019 | +0.0941% | 1338.669900 | 1339.930200 | +1.260300 |
| 08/11/2019 | +0.2203% | 1335.723800 | 1338.669900 | +2.946100 |
| 07/11/2019 | +0.0472% | 1335.092900 | 1335.723800 | +0.630900 |
| 06/11/2019 | -0.2728% | 1338.740000 | 1335.092900 | -3.647100 |
| 05/11/2019 | +1.8559% | 1314.123300 | 1338.740000 | +24.616700 |
| 04/11/2019 | +2.3568% | 1283.513800 | 1314.123300 | +30.609500 |
| 30/10/2019 | +1.2633% | 1267.400900 | 1283.513800 | +16.112900 |
| 29/10/2019 | +0.2093% | 1264.750400 | 1267.400900 | +2.650500 |
| 28/10/2019 | +0.5143% | 1258.262600 | 1264.750400 | +6.487800 |
| 25/10/2019 | +0.8731% | 1247.324700 | 1258.262600 | +10.937900 |
| 24/10/2019 | -0.1665% | 1249.403300 | 1247.324700 | -2.078600 |
| 23/10/2019 | -0.4776% | 1255.384300 | 1249.403300 | -5.981000 |
| 22/10/2019 | +0.6097% | 1247.754000 | 1255.384300 | +7.630300 |
| 21/10/2019 | +2.0547% | 1222.377600 | 1247.754000 | +25.376400 |
| 18/10/2019 | -1.0256% | 1234.979300 | 1222.377600 | -12.601700 |
| 17/10/2019 | -0.1958% | 1237.399400 | 1234.979300 | -2.420100 |
| 16/10/2019 | +0.8295% | 1227.177800 | 1237.399400 | +10.221600 |
| 15/10/2019 | +0.8520% | 1216.766900 | 1227.177800 | +10.410900 |
| 14/10/2019 | +0.1576% | 1214.850800 | 1216.766900 | +1.916100 |
| 11/10/2019 | +0.2946% | 1211.277400 | 1214.850800 | +3.573400 |
| 10/10/2019 | +0.1048% | 1210.009100 | 1211.277400 | +1.268300 |
| 09/10/2019 | +0.2989% | 1206.397400 | 1210.009100 | +3.611700 |
| 08/10/2019 | +0.5699% | 1199.541900 | 1206.397400 | +6.855500 |
| 07/10/2019 | +0.0906% | 1198.455700 | 1199.541900 | +1.086200 |
| 04/10/2019 | -0.3336% | 1202.461000 | 1198.455700 | -4.005300 |
| 03/10/2019 | -0.7085% | 1211.010700 | 1202.461000 | -8.549700 |
| 02/10/2019 | -0.8583% | 1221.449600 | 1211.010700 | -10.438900 |
| 01/10/2019 | -0.1406% | 1223.168400 | 1221.449600 | -1.718800 |
| 30/09/2019 | -0.0058% | 1223.239200 | 1223.168400 | -0.070800 |
| 27/09/2019 | -0.3953% | 1228.084300 | 1223.239200 | -4.845100 |
| 26/09/2019 | +0.0208% | 1227.828700 | 1228.084300 | +0.255600 |
| 25/09/2019 | -0.1236% | 1229.346900 | 1227.828700 | -1.518200 |
| 24/09/2019 | -0.3615% | 1233.799400 | 1229.346900 | -4.452500 |
| 23/09/2019 | +1.2571% | 1218.386800 | 1233.799400 | +15.412600 |
| 17/09/2019 | +0.0487% | 1217.793300 | 1218.386800 | +0.593500 |
| 16/09/2019 | -0.2059% | 1220.303500 | 1217.793300 | -2.510200 |
| 13/09/2019 | +0.0202% | 1220.057000 | 1220.303500 | +0.246500 |
| 12/09/2019 | +0.2511% | 1216.997400 | 1220.057000 | +3.059600 |
| 11/09/2019 | +0.2977% | 1213.379300 | 1216.997400 | +3.618100 |
| 10/09/2019 | -0.0542% | 1214.037100 | 1213.379300 | -0.657800 |
| 09/09/2019 | +0.4217% | 1208.928800 | 1214.037100 | +5.108300 |
| 06/09/2019 | -0.1884% | 1211.208000 | 1208.928800 | -2.279200 |
| 05/09/2019 | +0.2198% | 1208.548600 | 1211.208000 | +2.659400 |
Mostrando 1601 -
1700
de 2617 registros