Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0854%
Máximo
3.8749%
Mínimo
-4.3710%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.8769% | 1200.745500 | 1178.419100 | -22.326400 |
| 23/03/2020 | +2.6286% | 1169.593500 | 1200.745500 | +31.152000 |
| 20/03/2020 | -2.7756% | 1202.511200 | 1169.593500 | -32.917700 |
| 19/03/2020 | -3.6868% | 1247.673000 | 1202.511200 | -45.161800 |
| 18/03/2020 | +0.4134% | 1242.526000 | 1247.673000 | +5.147000 |
| 17/03/2020 | -4.3710% | 1298.041700 | 1242.526000 | -55.515700 |
| 16/03/2020 | +0.0785% | 1297.023000 | 1298.041700 | +1.018700 |
| 13/03/2020 | -3.8973% | 1348.569300 | 1297.023000 | -51.546300 |
| 12/03/2020 | -2.8357% | 1387.358700 | 1348.569300 | -38.789400 |
| 11/03/2020 | -0.5669% | 1395.245700 | 1387.358700 | -7.887000 |
| 10/03/2020 | -2.4798% | 1430.277600 | 1395.245700 | -35.031900 |
| 09/03/2020 | -0.2223% | 1433.460300 | 1430.277600 | -3.182700 |
| 06/03/2020 | -1.3032% | 1452.263700 | 1433.460300 | -18.803400 |
| 05/03/2020 | +1.9272% | 1424.543700 | 1452.263700 | +27.720000 |
| 04/03/2020 | +1.2283% | 1407.152600 | 1424.543700 | +17.391100 |
| 03/03/2020 | -0.2677% | 1410.924400 | 1407.152600 | -3.771800 |
| 02/03/2020 | +0.8066% | 1399.589800 | 1410.924400 | +11.334600 |
| 28/02/2020 | -1.8959% | 1426.377100 | 1399.589800 | -26.787300 |
| 27/02/2020 | -0.2853% | 1430.451700 | 1426.377100 | -4.074600 |
| 26/02/2020 | +0.2525% | 1426.843700 | 1430.451700 | +3.608000 |
| 25/02/2020 | -0.0506% | 1427.566300 | 1426.843700 | -0.722600 |
| 24/02/2020 | -2.9193% | 1469.856200 | 1427.566300 | -42.289900 |
| 21/02/2020 | -0.1110% | 1471.488500 | 1469.856200 | -1.632300 |
| 20/02/2020 | +0.2059% | 1468.462200 | 1471.488500 | +3.026300 |
| 19/02/2020 | +0.8166% | 1456.519000 | 1468.462200 | +11.943200 |
| 18/02/2020 | -0.4984% | 1463.797000 | 1456.519000 | -7.278000 |
| 17/02/2020 | +0.0543% | 1463.001700 | 1463.797000 | +0.795300 |
| 14/02/2020 | -0.4117% | 1469.037700 | 1463.001700 | -6.036000 |
| 13/02/2020 | +0.4545% | 1462.375600 | 1469.037700 | +6.662100 |
| 12/02/2020 | +0.4731% | 1455.473500 | 1462.375600 | +6.902100 |
| 11/02/2020 | +0.8076% | 1443.767000 | 1455.473500 | +11.706500 |
| 10/02/2020 | +0.7851% | 1432.476800 | 1443.767000 | +11.290200 |
| 07/02/2020 | +0.3133% | 1427.995600 | 1432.476800 | +4.481200 |
| 06/02/2020 | +1.0698% | 1412.799800 | 1427.995600 | +15.195800 |
| 05/02/2020 | +0.2317% | 1409.529800 | 1412.799800 | +3.270000 |
| 04/02/2020 | +1.7942% | 1384.465600 | 1409.529800 | +25.064200 |
| 03/02/2020 | -0.9619% | 1397.846700 | 1384.465600 | -13.381100 |
| 31/01/2020 | -1.1453% | 1413.948600 | 1397.846700 | -16.101900 |
| 30/01/2020 | -0.9420% | 1427.331300 | 1413.948600 | -13.382700 |
| 29/01/2020 | -0.4969% | 1434.441300 | 1427.331300 | -7.110000 |
| 28/01/2020 | +0.1267% | 1432.624900 | 1434.441300 | +1.816400 |
| 27/01/2020 | -0.2635% | 1436.404600 | 1432.624900 | -3.779700 |
| 24/01/2020 | +0.5332% | 1428.766000 | 1436.404600 | +7.638600 |
| 23/01/2020 | -1.3965% | 1448.858700 | 1428.766000 | -20.092700 |
| 22/01/2020 | +0.7141% | 1438.549500 | 1448.858700 | +10.309200 |
| 21/01/2020 | -1.7974% | 1464.639900 | 1438.549500 | -26.090400 |
| 20/01/2020 | -0.6131% | 1473.647100 | 1464.639900 | -9.007200 |
| 17/01/2020 | +0.0208% | 1473.341300 | 1473.647100 | +0.305800 |
| 16/01/2020 | +0.5369% | 1465.452200 | 1473.341300 | +7.889100 |
| 15/01/2020 | -0.4343% | 1471.829800 | 1465.452200 | -6.377600 |
| 14/01/2020 | -0.6469% | 1481.381600 | 1471.829800 | -9.551800 |
| 13/01/2020 | +2.0123% | 1451.870000 | 1481.381600 | +29.511600 |
| 10/01/2020 | +1.3793% | 1431.981300 | 1451.870000 | +19.888700 |
| 09/01/2020 | +1.1131% | 1416.130300 | 1431.981300 | +15.851000 |
| 08/01/2020 | -0.9954% | 1430.296400 | 1416.130300 | -14.166100 |
| 07/01/2020 | +0.7531% | 1419.564800 | 1430.296400 | +10.731600 |
| 06/01/2020 | +0.7418% | 1409.073100 | 1419.564800 | +10.491700 |
| 03/01/2020 | +0.0555% | 1408.291200 | 1409.073100 | +0.781900 |
| 02/01/2020 | +1.6285% | 1385.542400 | 1408.291200 | +22.748800 |
| 31/12/2019 | -0.0134% | 1385.727800 | 1385.542400 | -0.185400 |
| 30/12/2019 | +0.4770% | 1379.133600 | 1385.727800 | +6.594200 |
| 27/12/2019 | +0.4173% | 1373.390300 | 1379.133600 | +5.743300 |
| 26/12/2019 | -0.4427% | 1379.483200 | 1373.390300 | -6.092900 |
| 24/12/2019 | -0.4404% | 1385.571200 | 1379.483200 | -6.088000 |
| 23/12/2019 | +0.5419% | 1378.082900 | 1385.571200 | +7.488300 |
| 20/12/2019 | -0.2172% | 1381.079100 | 1378.082900 | -2.996200 |
| 19/12/2019 | -0.2859% | 1385.033900 | 1381.079100 | -3.954800 |
| 18/12/2019 | -0.2489% | 1388.485200 | 1385.033900 | -3.451300 |
| 17/12/2019 | +0.0843% | 1387.315500 | 1388.485200 | +1.169700 |
| 16/12/2019 | -0.2855% | 1391.281800 | 1387.315500 | -3.966300 |
| 13/12/2019 | +0.8704% | 1379.224600 | 1391.281800 | +12.057200 |
| 12/12/2019 | +0.8855% | 1367.064900 | 1379.224600 | +12.159700 |
| 11/12/2019 | +0.0621% | 1366.216000 | 1367.064900 | +0.848900 |
| 10/12/2019 | +0.8624% | 1354.484400 | 1366.216000 | +11.731600 |
| 09/12/2019 | -1.2588% | 1371.642300 | 1354.484400 | -17.157900 |
| 06/12/2019 | +0.1792% | 1369.186300 | 1371.642300 | +2.456000 |
| 05/12/2019 | -1.1446% | 1384.947800 | 1369.186300 | -15.761500 |
| 04/12/2019 | -0.5276% | 1392.274600 | 1384.947800 | -7.326800 |
| 03/12/2019 | -0.8087% | 1403.579500 | 1392.274600 | -11.304900 |
| 02/12/2019 | -1.2482% | 1421.209000 | 1403.579500 | -17.629500 |
| 29/11/2019 | -3.2444% | 1468.074500 | 1421.209000 | -46.865500 |
| 28/11/2019 | +2.5451% | 1431.181300 | 1468.074500 | +36.893200 |
| 27/11/2019 | +1.9902% | 1402.979900 | 1431.181300 | +28.201400 |
| 26/11/2019 | +0.2389% | 1399.631700 | 1402.979900 | +3.348200 |
| 25/11/2019 | +0.2541% | 1396.080400 | 1399.631700 | +3.551300 |
| 22/11/2019 | -0.0491% | 1396.765500 | 1396.080400 | -0.685100 |
| 21/11/2019 | -0.9931% | 1410.706200 | 1396.765500 | -13.940700 |
| 20/11/2019 | +1.2787% | 1392.782600 | 1410.706200 | +17.923600 |
| 19/11/2019 | +1.6892% | 1369.453800 | 1392.782600 | +23.328800 |
| 18/11/2019 | -0.8981% | 1381.808900 | 1369.453800 | -12.355100 |
| 15/11/2019 | -1.8983% | 1408.289800 | 1381.808900 | -26.480900 |
| 14/11/2019 | +0.7419% | 1397.880400 | 1408.289800 | +10.409400 |
| 13/11/2019 | +0.3591% | 1392.870300 | 1397.880400 | +5.010100 |
| 12/11/2019 | +3.8749% | 1339.930200 | 1392.870300 | +52.940100 |
| 11/11/2019 | +0.0941% | 1338.669900 | 1339.930200 | +1.260300 |
| 08/11/2019 | +0.2203% | 1335.723800 | 1338.669900 | +2.946100 |
| 07/11/2019 | +0.0472% | 1335.092900 | 1335.723800 | +0.630900 |
| 06/11/2019 | -0.2728% | 1338.740000 | 1335.092900 | -3.647100 |
| 05/11/2019 | +1.8559% | 1314.123300 | 1338.740000 | +24.616700 |
| 04/11/2019 | +2.3568% | 1283.513800 | 1314.123300 | +30.609500 |
Mostrando 1501 -
1600
de 2554 registros