Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0379%
Máximo
3.9458%
Mínimo
-3.8491%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.5604% | 1223.364000 | 1216.527400 | -6.836600 |
| 14/11/2022 | +1.9660% | 1199.547700 | 1223.364000 | +23.816300 |
| 11/11/2022 | +2.2408% | 1172.967200 | 1199.547700 | +26.580500 |
| 10/11/2022 | +1.1180% | 1159.926300 | 1172.967200 | +13.040900 |
| 09/11/2022 | -0.6469% | 1167.453700 | 1159.926300 | -7.527400 |
| 08/11/2022 | -0.3613% | 1171.679200 | 1167.453700 | -4.225500 |
| 07/11/2022 | +0.5921% | 1164.761900 | 1171.679200 | +6.917300 |
| 04/11/2022 | +0.4358% | 1159.697200 | 1164.761900 | +5.064700 |
| 03/11/2022 | -0.4521% | 1164.952100 | 1159.697200 | -5.254900 |
| 02/11/2022 | -0.2716% | 1168.120500 | 1164.952100 | -3.168400 |
| 28/10/2022 | -1.1521% | 1181.656700 | 1168.120500 | -13.536200 |
| 27/10/2022 | -1.1291% | 1195.074400 | 1181.656700 | -13.417700 |
| 26/10/2022 | +0.2998% | 1191.497100 | 1195.074400 | +3.577300 |
| 25/10/2022 | +0.7544% | 1182.542400 | 1191.497100 | +8.954700 |
| 24/10/2022 | +0.9473% | 1171.392800 | 1182.542400 | +11.149600 |
| 21/10/2022 | +1.4496% | 1154.534900 | 1171.392800 | +16.857900 |
| 20/10/2022 | -0.8609% | 1164.517200 | 1154.534900 | -9.982300 |
| 19/10/2022 | -0.2689% | 1167.653300 | 1164.517200 | -3.136100 |
| 18/10/2022 | +2.1031% | 1143.353200 | 1167.653300 | +24.300100 |
| 17/10/2022 | +3.9458% | 1099.117700 | 1143.353200 | +44.235500 |
| 14/10/2022 | +0.6133% | 1092.397600 | 1099.117700 | +6.720100 |
| 13/10/2022 | +2.5292% | 1065.114800 | 1092.397600 | +27.282800 |
| 12/10/2022 | -1.3159% | 1079.223600 | 1065.114800 | -14.108800 |
| 11/10/2022 | -2.8127% | 1110.009800 | 1079.223600 | -30.786200 |
| 07/10/2022 | -1.0249% | 1121.445000 | 1110.009800 | -11.435200 |
| 06/10/2022 | -1.3380% | 1136.551100 | 1121.445000 | -15.106100 |
| 05/10/2022 | +1.7819% | 1116.478200 | 1136.551100 | +20.072900 |
| 04/10/2022 | +0.7794% | 1107.810500 | 1116.478200 | +8.667700 |
| 03/10/2022 | +0.9697% | 1097.120300 | 1107.810500 | +10.690200 |
| 30/09/2022 | -1.2521% | 1110.943500 | 1097.120300 | -13.823200 |
| 29/09/2022 | -0.4690% | 1116.166200 | 1110.943500 | -5.222700 |
| 28/09/2022 | +0.1458% | 1114.540100 | 1116.166200 | +1.626100 |
| 27/09/2022 | -0.8877% | 1124.477600 | 1114.540100 | -9.937500 |
| 26/09/2022 | -0.5352% | 1130.511500 | 1124.477600 | -6.033900 |
| 23/09/2022 | -1.4620% | 1147.160700 | 1130.511500 | -16.649200 |
| 22/09/2022 | +0.6788% | 1139.400500 | 1147.160700 | +7.760200 |
| 21/09/2022 | -0.7944% | 1148.487600 | 1139.400500 | -9.087100 |
| 20/09/2022 | -2.1838% | 1173.844400 | 1148.487600 | -25.356800 |
| 15/09/2022 | -0.4647% | 1179.311400 | 1173.844400 | -5.467000 |
| 14/09/2022 | -0.0356% | 1179.731600 | 1179.311400 | -0.420200 |
| 13/09/2022 | -0.0589% | 1180.426700 | 1179.731600 | -0.695100 |
| 12/09/2022 | +3.8852% | 1135.443700 | 1180.426700 | +44.983000 |
| 09/09/2022 | +2.3224% | 1109.377700 | 1135.443700 | +26.066000 |
| 08/09/2022 | -0.8560% | 1118.914300 | 1109.377700 | -9.536600 |
| 07/09/2022 | +0.5265% | 1113.038700 | 1118.914300 | +5.875600 |
| 06/09/2022 | +2.4510% | 1086.089300 | 1113.038700 | +26.949400 |
| 05/09/2022 | -2.0304% | 1108.366600 | 1086.089300 | -22.277300 |
| 02/09/2022 | -1.9929% | 1130.676600 | 1108.366600 | -22.310000 |
| 01/09/2022 | -1.9283% | 1152.690900 | 1130.676600 | -22.014300 |
| 31/08/2022 | +0.9600% | 1141.677500 | 1152.690900 | +11.013400 |
| 30/08/2022 | -1.1764% | 1155.187200 | 1141.677500 | -13.509700 |
| 29/08/2022 | -1.8768% | 1177.072700 | 1155.187200 | -21.885500 |
| 26/08/2022 | -2.2021% | 1203.280600 | 1177.072700 | -26.207900 |
| 25/08/2022 | -0.2124% | 1205.838700 | 1203.280600 | -2.558100 |
| 24/08/2022 | -1.3213% | 1221.877000 | 1205.838700 | -16.038300 |
| 23/08/2022 | -2.0633% | 1247.349900 | 1221.877000 | -25.472900 |
| 22/08/2022 | -2.0336% | 1272.976200 | 1247.349900 | -25.626300 |
| 19/08/2022 | +1.9425% | 1248.487700 | 1272.976200 | +24.488500 |
| 18/08/2022 | +1.6001% | 1228.669500 | 1248.487700 | +19.818200 |
| 17/08/2022 | +0.9746% | 1216.752800 | 1228.669500 | +11.916700 |
| 16/08/2022 | -0.7702% | 1226.159800 | 1216.752800 | -9.407000 |
| 12/08/2022 | +0.1397% | 1224.448500 | 1226.159800 | +1.711300 |
| 11/08/2022 | -0.7856% | 1234.105500 | 1224.448500 | -9.657000 |
| 10/08/2022 | +0.3000% | 1230.408300 | 1234.105500 | +3.697200 |
| 09/08/2022 | -0.7102% | 1239.177300 | 1230.408300 | -8.769000 |
| 08/08/2022 | -0.3275% | 1243.242200 | 1239.177300 | -4.064900 |
| 05/08/2022 | +0.2698% | 1239.892200 | 1243.242200 | +3.350000 |
| 04/08/2022 | +0.3891% | 1235.077600 | 1239.892200 | +4.814600 |
| 03/08/2022 | +1.6095% | 1215.357900 | 1235.077600 | +19.719700 |
| 02/08/2022 | -0.7545% | 1224.561900 | 1215.357900 | -9.204000 |
| 01/08/2022 | -1.3664% | 1241.408700 | 1224.561900 | -16.846800 |
| 29/07/2022 | +0.9610% | 1229.536400 | 1241.408700 | +11.872300 |
| 28/07/2022 | -0.4207% | 1234.720400 | 1229.536400 | -5.184000 |
| 27/07/2022 | +1.0809% | 1221.446400 | 1234.720400 | +13.274000 |
| 26/07/2022 | -3.4249% | 1264.004200 | 1221.446400 | -42.557800 |
| 25/07/2022 | +1.7195% | 1242.455100 | 1264.004200 | +21.549100 |
| 22/07/2022 | +0.4803% | 1236.502400 | 1242.455100 | +5.952700 |
| 21/07/2022 | +1.5552% | 1217.421500 | 1236.502400 | +19.080900 |
| 20/07/2022 | -1.8316% | 1239.925400 | 1217.421500 | -22.503900 |
| 19/07/2022 | +1.3041% | 1223.860900 | 1239.925400 | +16.064500 |
| 18/07/2022 | -3.6129% | 1268.885800 | 1223.860900 | -45.024900 |
| 15/07/2022 | -3.8491% | 1318.678800 | 1268.885800 | -49.793000 |
| 14/07/2022 | +1.3884% | 1300.496500 | 1318.678800 | +18.182300 |
| 13/07/2022 | +0.0156% | 1300.294100 | 1300.496500 | +0.202400 |
| 12/07/2022 | +1.4515% | 1281.556200 | 1300.294100 | +18.737900 |
| 11/07/2022 | +0.9535% | 1269.394900 | 1281.556200 | +12.161300 |
| 08/07/2022 | +1.2944% | 1253.070300 | 1269.394900 | +16.324600 |
| 07/07/2022 | +0.2850% | 1249.504300 | 1253.070300 | +3.566000 |
| 06/07/2022 | +2.2811% | 1221.324300 | 1249.504300 | +28.180000 |
| 05/07/2022 | -1.3118% | 1237.451500 | 1221.324300 | -16.127200 |
| 04/07/2022 | -0.3925% | 1242.317900 | 1237.451500 | -4.866400 |
| 01/07/2022 | +0.3035% | 1238.553600 | 1242.317900 | +3.764300 |
| 30/06/2022 | -0.2547% | 1241.712200 | 1238.553600 | -3.158600 |
| 29/06/2022 | +0.1279% | 1240.125200 | 1241.712200 | +1.587000 |
| 28/06/2022 | -0.2554% | 1243.296500 | 1240.125200 | -3.171300 |
| 24/06/2022 | +3.7000% | 1198.135500 | 1243.296500 | +45.161000 |
| 23/06/2022 | +0.2093% | 1195.630000 | 1198.135500 | +2.505500 |
| 22/06/2022 | +0.7871% | 1186.256500 | 1195.630000 | +9.373500 |
| 20/06/2022 | +0.8474% | 1176.246200 | 1186.256500 | +10.010300 |
| 17/06/2022 | +0.4239% | 1171.270500 | 1176.246200 | +4.975700 |
Mostrando 901 -
1000
de 2616 registros