Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1545%
Máximo
2.6105%
Mínimo
-2.8104%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2021 | -1.9487% | 3121.844000 | 3061.598400 | -60.245600 |
| 23/02/2021 | -1.1120% | 3156.752900 | 3121.844000 | -34.908900 |
| 22/02/2021 | -2.2342% | 3228.075400 | 3156.752900 | -71.322500 |
| 19/02/2021 | -0.4022% | 3241.083600 | 3228.075400 | -13.008200 |
| 18/02/2021 | -2.8104% | 3333.463300 | 3241.083600 | -92.379700 |
| 17/02/2021 | +0.5937% | 3313.732400 | 3333.463300 | +19.730900 |
| 16/02/2021 | +0.4984% | 3297.257100 | 3313.732400 | +16.475300 |
| 15/02/2021 | -0.6690% | 3319.391100 | 3297.257100 | -22.134000 |
| 12/02/2021 | +0.3815% | 3306.751600 | 3319.391100 | +12.639500 |
| 11/02/2021 | -0.3310% | 3317.713900 | 3306.751600 | -10.962300 |
| 10/02/2021 | +0.8518% | 3289.573400 | 3317.713900 | +28.140500 |
| 09/02/2021 | +0.6854% | 3267.104300 | 3289.573400 | +22.469100 |
| 08/02/2021 | +0.3396% | 3256.028800 | 3267.104300 | +11.075500 |
| 05/02/2021 | +0.6800% | 3233.962100 | 3256.028800 | +22.066700 |
| 04/02/2021 | +0.6296% | 3213.663800 | 3233.962100 | +20.298300 |
| 03/02/2021 | +0.1900% | 3207.564700 | 3213.663800 | +6.099100 |
| 02/02/2021 | +2.4944% | 3128.545500 | 3207.564700 | +79.019200 |
| 01/02/2021 | +1.8129% | 3072.337600 | 3128.545500 | +56.207900 |
| 29/01/2021 | -1.7714% | 3127.247200 | 3072.337600 | -54.909600 |
| 28/01/2021 | -1.1395% | 3163.085600 | 3127.247200 | -35.838400 |
| 27/01/2021 | -0.8408% | 3189.792400 | 3163.085600 | -26.706800 |
| 26/01/2021 | -1.7393% | 3245.756700 | 3189.792400 | -55.964300 |
| 25/01/2021 | +2.6105% | 3162.123100 | 3245.756700 | +83.633600 |
| 22/01/2021 | +0.6435% | 3141.838700 | 3162.123100 | +20.284400 |
| 21/01/2021 | -1.3014% | 3182.994400 | 3141.838700 | -41.155700 |
| 20/01/2021 | +1.6817% | 3129.914800 | 3182.994400 | +53.079600 |
| 19/01/2021 | +0.8265% | 3104.152600 | 3129.914800 | +25.762200 |
| 18/01/2021 | +0.3276% | 3094.000000 | 3104.152600 | +10.152600 |
| 15/01/2021 | -0.5409% | 3110.780000 | 3094.000000 | -16.780000 |
| 14/01/2021 | -0.3161% | 3120.627300 | 3110.780000 | -9.847300 |
| 13/01/2021 | +2.1413% | 3054.515500 | 3120.627300 | +66.111800 |
| 12/01/2021 | +1.3874% | 3012.429500 | 3054.515500 | +42.086000 |
| 11/01/2021 | +0.5272% | 2996.589700 | 3012.429500 | +15.839800 |
| 08/01/2021 | +2.3458% | 2927.114900 | 2996.589700 | +69.474800 |
| 07/01/2021 | +2.4078% | 2857.476600 | 2927.114900 | +69.638300 |
| 06/01/2021 | -0.2865% | 2865.676000 | 2857.476600 | -8.199400 |
| 05/01/2021 | +0.9532% | 2838.491400 | 2865.676000 | +27.184600 |
| 04/01/2021 | +0.9343% | 2812.095500 | 2838.491400 | +26.395900 |
| 31/12/2020 | -0.0055% | 2812.250100 | 2812.095500 | -0.154600 |
| 30/12/2020 | +2.1326% | 2752.910400 | 2812.250100 | +59.339700 |
| 29/12/2020 | +0.6289% | 2735.650600 | 2752.910400 | +17.259800 |
| 28/12/2020 | -0.0563% | 2737.191700 | 2735.650600 | -1.541100 |
| 24/12/2020 | -0.7527% | 2757.872900 | 2737.191700 | -20.681200 |
| 23/12/2020 | -0.8701% | 2781.973700 | 2757.872900 | -24.100800 |
| 22/12/2020 | -0.6419% | 2799.889700 | 2781.973700 | -17.916000 |
| 21/12/2020 | +0.3217% | 2790.897100 | 2799.889700 | +8.992600 |
| 18/12/2020 | -0.3695% | 2801.227600 | 2790.897100 | -10.330500 |
| 17/12/2020 | -0.8790% | 2825.960200 | 2801.227600 | -24.732600 |
| 16/12/2020 | +0.9458% | 2799.358300 | 2825.960200 | +26.601900 |
| 15/12/2020 | +0.3730% | 2788.936900 | 2799.358300 | +10.421400 |
| 14/12/2020 | -0.3745% | 2799.401500 | 2788.936900 | -10.464600 |
| 11/12/2020 | -0.5632% | 2815.213200 | 2799.401500 | -15.811700 |
| 10/12/2020 | -0.5395% | 2830.442000 | 2815.213200 | -15.228800 |
| 09/12/2020 | -0.3132% | 2839.322200 | 2830.442000 | -8.880200 |
| 07/12/2020 | -0.4053% | 2850.852900 | 2839.322200 | -11.530700 |
| 04/12/2020 | +0.6061% | 2833.626100 | 2850.852900 | +17.226800 |
| 03/12/2020 | +0.2971% | 2825.220800 | 2833.626100 | +8.405300 |
| 02/12/2020 | -0.5865% | 2841.840200 | 2825.220800 | -16.619400 |
| 01/12/2020 | +0.2918% | 2833.558500 | 2841.840200 | +8.281700 |
| 30/11/2020 | -1.5388% | 2877.497100 | 2833.558500 | -43.938600 |
| 27/11/2020 | +0.7129% | 2857.055500 | 2877.497100 | +20.441600 |
| 26/11/2020 | -0.1567% | 2861.535900 | 2857.055500 | -4.480400 |
| 25/11/2020 | -1.3510% | 2900.458400 | 2861.535900 | -38.922500 |
| 24/11/2020 | +1.2862% | 2863.391300 | 2900.458400 | +37.067100 |
| 23/11/2020 | +1.2880% | 2826.746100 | 2863.391300 | +36.645200 |
| 20/11/2020 | +1.2147% | 2792.616100 | 2826.746100 | +34.130000 |
| 19/11/2020 | -0.3001% | 2801.008900 | 2792.616100 | -8.392800 |
| 18/11/2020 | -0.9207% | 2826.917600 | 2801.008900 | -25.908700 |
| 17/11/2020 | -0.5263% | 2841.834600 | 2826.917600 | -14.917000 |
| 16/11/2020 | +1.5221% | 2798.907800 | 2841.834600 | +42.926800 |
| 13/11/2020 | +2.2119% | 2737.679600 | 2798.907800 | +61.228200 |
| 12/11/2020 | +0.3572% | 2727.918900 | 2737.679600 | +9.760700 |
| 11/11/2020 | -1.3531% | 2765.080400 | 2727.918900 | -37.161500 |
| 10/11/2020 | -1.1363% | 2796.678900 | 2765.080400 | -31.598500 |
| 09/11/2020 | +1.5747% | 2752.984700 | 2796.678900 | +43.694200 |
| 06/11/2020 | +0.8233% | 2730.413300 | 2752.984700 | +22.571400 |
| 05/11/2020 | +2.0563% | 2674.841200 | 2730.413300 | +55.572100 |
| 04/11/2020 | +0.8217% | 2652.951700 | 2674.841200 | +21.889500 |
| 03/11/2020 | -0.5443% | 2667.431900 | 2652.951700 | -14.480200 |
| 02/11/2020 | +0.3115% | 2659.134600 | 2667.431900 | +8.297300 |
| 30/10/2020 | -0.9392% | 2684.228000 | 2659.134600 | -25.093400 |
| 29/10/2020 | -0.3039% | 2692.397400 | 2684.228000 | -8.169400 |
| 28/10/2020 | -0.0595% | 2693.998900 | 2692.397400 | -1.601500 |
| 27/10/2020 | -0.7532% | 2714.367900 | 2693.998900 | -20.369000 |
| 26/10/2020 | -0.0375% | 2715.385400 | 2714.367900 | -1.017500 |
| 23/10/2020 | -0.8198% | 2737.738100 | 2715.385400 | -22.352700 |
| 22/10/2020 | -0.6070% | 2754.405500 | 2737.738100 | -16.667400 |
| 21/10/2020 | +0.1310% | 2750.800600 | 2754.405500 | +3.604900 |
| 20/10/2020 | +0.4243% | 2739.154600 | 2750.800600 | +11.646000 |
| 19/10/2020 | -0.8198% | 2761.703700 | 2739.154600 | -22.549100 |
| 16/10/2020 | -0.3436% | 2771.208300 | 2761.703700 | -9.504600 |
| 15/10/2020 | -1.0927% | 2801.654700 | 2771.208300 | -30.446400 |
| 14/10/2020 | +0.0880% | 2799.189500 | 2801.654700 | +2.465200 |
| 13/10/2020 | +1.2503% | 2764.408400 | 2799.189500 | +34.781100 |
| 09/10/2020 | +0.6922% | 2745.337900 | 2764.408400 | +19.070500 |
| 08/10/2020 | +0.7892% | 2723.757900 | 2745.337900 | +21.580000 |
| 07/10/2020 | +0.7114% | 2704.450100 | 2723.757900 | +19.307800 |
| 06/10/2020 | +1.0644% | 2675.817500 | 2704.450100 | +28.632600 |
| 05/10/2020 | +1.5147% | 2635.592400 | 2675.817500 | +40.225100 |
| 02/10/2020 | +0.4679% | 2623.290300 | 2635.592400 | +12.302100 |
Mostrando 1301 -
1400
de 2585 registros