Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0934%
Máximo
1.6334%
Mínimo
-1.9780%
Total Días
85
Días +
36
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.2418% | 1536.079800 | 1539.798900 | +3.719100 |
| 02/05/2016 | -0.1239% | 1537.983900 | 1536.079800 | -1.904100 |
| 29/04/2016 | -0.8737% | 1551.479400 | 1537.983900 | -13.495500 |
| 28/04/2016 | -1.2498% | 1570.991000 | 1551.479400 | -19.511600 |
| 27/04/2016 | +0.0463% | 1570.263600 | 1570.991000 | +0.727400 |
| 26/04/2016 | +0.0845% | 1568.937500 | 1570.263600 | +1.326100 |
| 25/04/2016 | -0.3761% | 1574.849700 | 1568.937500 | -5.912200 |
| 22/04/2016 | +0.6147% | 1565.199000 | 1574.849700 | +9.650700 |
| 21/04/2016 | -0.0798% | 1566.449200 | 1565.199000 | -1.250200 |
| 20/04/2016 | -0.1088% | 1568.153900 | 1566.449200 | -1.704700 |
| 19/04/2016 | -0.7451% | 1579.881500 | 1568.153900 | -11.727600 |
| 18/04/2016 | +0.1651% | 1577.274900 | 1579.881500 | +2.606600 |
| 15/04/2016 | -0.1006% | 1578.863000 | 1577.274900 | -1.588100 |
| 14/04/2016 | +0.1144% | 1577.057700 | 1578.863000 | +1.805300 |
| 13/04/2016 | +0.4766% | 1569.559100 | 1577.057700 | +7.498600 |
| 12/04/2016 | -0.6768% | 1580.217500 | 1569.559100 | -10.658400 |
| 11/04/2016 | +0.4584% | 1572.990600 | 1580.217500 | +7.226900 |
| 08/04/2016 | +0.5875% | 1563.776600 | 1572.990600 | +9.214000 |
| 07/04/2016 | +0.4243% | 1557.155400 | 1563.776600 | +6.621200 |
| 06/04/2016 | +0.0792% | 1555.922000 | 1557.155400 | +1.233400 |
| 05/04/2016 | -0.0149% | 1556.153700 | 1555.922000 | -0.231700 |
| 04/04/2016 | -0.4341% | 1562.923400 | 1556.153700 | -6.769700 |
| 01/04/2016 | -0.1340% | 1565.019200 | 1562.923400 | -2.095800 |
| 31/03/2016 | -0.1805% | 1567.847200 | 1565.019200 | -2.828000 |
| 30/03/2016 | -0.1566% | 1570.304900 | 1567.847200 | -2.457700 |
| 29/03/2016 | +0.4442% | 1563.345300 | 1570.304900 | +6.959600 |
| 28/03/2016 | -0.3382% | 1568.641200 | 1563.345300 | -5.295900 |
| 24/03/2016 | +0.2050% | 1565.429400 | 1568.641200 | +3.211800 |
| 23/03/2016 | -0.4305% | 1572.183700 | 1565.429400 | -6.754300 |
| 22/03/2016 | -0.0086% | 1572.318700 | 1572.183700 | -0.135000 |
| 21/03/2016 | +1.6290% | 1546.913600 | 1572.318700 | +25.405100 |
| 18/03/2016 | +0.7989% | 1534.604800 | 1546.913600 | +12.308800 |
| 17/03/2016 | -1.4577% | 1557.139000 | 1534.604800 | -22.534200 |
| 16/03/2016 | +0.5338% | 1548.848500 | 1557.139000 | +8.290500 |
| 15/03/2016 | -0.1852% | 1551.719300 | 1548.848500 | -2.870800 |
| 14/03/2016 | +0.6886% | 1541.071000 | 1551.719300 | +10.648300 |
| 11/03/2016 | +1.5757% | 1516.978500 | 1541.071000 | +24.092500 |
| 10/03/2016 | +0.3580% | 1511.557300 | 1516.978500 | +5.421200 |
| 09/03/2016 | -0.8788% | 1524.899900 | 1511.557300 | -13.342600 |
| 08/03/2016 | -0.4681% | 1532.054200 | 1524.899900 | -7.154300 |
| 07/03/2016 | +0.0754% | 1530.899800 | 1532.054200 | +1.154400 |
| 04/03/2016 | +0.1461% | 1528.665400 | 1530.899800 | +2.234400 |
| 03/03/2016 | +0.9289% | 1514.530900 | 1528.665400 | +14.134500 |
| 02/03/2016 | +0.9013% | 1500.942400 | 1514.530900 | +13.588500 |
| 01/03/2016 | +1.3690% | 1480.534100 | 1500.942400 | +20.408300 |
| 29/02/2016 | +0.8783% | 1467.586800 | 1480.534100 | +12.947300 |
| 26/02/2016 | -0.2701% | 1471.556700 | 1467.586800 | -3.969900 |
| 25/02/2016 | -1.4213% | 1492.621400 | 1471.556700 | -21.064700 |
| 24/02/2016 | -0.2201% | 1495.909900 | 1492.621400 | -3.288500 |
| 23/02/2016 | -0.4184% | 1502.181800 | 1495.909900 | -6.271900 |
| 22/02/2016 | -0.4985% | 1509.689500 | 1502.181800 | -7.507700 |
| 19/02/2016 | +0.5746% | 1501.039800 | 1509.689500 | +8.649700 |
| 18/02/2016 | -0.1630% | 1503.488200 | 1501.039800 | -2.448400 |
| 17/02/2016 | +0.3187% | 1498.703600 | 1503.488200 | +4.784600 |
| 16/02/2016 | +1.5918% | 1475.035500 | 1498.703600 | +23.668100 |
| 15/02/2016 | -0.2345% | 1478.497900 | 1475.035500 | -3.462400 |
| 12/02/2016 | -1.9780% | 1508.033500 | 1478.497900 | -29.535600 |
| 11/02/2016 | -1.3978% | 1529.260900 | 1508.033500 | -21.227400 |
| 10/02/2016 | -0.4425% | 1536.043300 | 1529.260900 | -6.782400 |
| 09/02/2016 | +0.2990% | 1531.457400 | 1536.043300 | +4.585900 |
| 08/02/2016 | +0.9717% | 1516.648500 | 1531.457400 | +14.808900 |
| 05/02/2016 | +0.4030% | 1510.549200 | 1516.648500 | +6.099300 |
| 04/02/2016 | -1.6369% | 1535.478300 | 1510.549200 | -24.929100 |
| 03/02/2016 | -1.1531% | 1553.287100 | 1535.478300 | -17.808800 |
| 02/02/2016 | -1.3078% | 1573.733800 | 1553.287100 | -20.446700 |
| 01/02/2016 | +1.6334% | 1548.237300 | 1573.733800 | +25.496500 |
| 29/01/2016 | +1.2257% | 1529.377000 | 1548.237300 | +18.860300 |
| 28/01/2016 | -0.4661% | 1536.522600 | 1529.377000 | -7.145600 |
| 27/01/2016 | -0.9891% | 1551.796000 | 1536.522600 | -15.273400 |
| 26/01/2016 | +0.4312% | 1545.119100 | 1551.796000 | +6.676900 |
| 25/01/2016 | +1.2666% | 1525.672000 | 1545.119100 | +19.447100 |
| 22/01/2016 | -0.1082% | 1527.323100 | 1525.672000 | -1.651100 |
| 21/01/2016 | -1.5325% | 1550.909000 | 1527.323100 | -23.585900 |
| 20/01/2016 | -0.9075% | 1565.047800 | 1550.909000 | -14.138800 |
| 19/01/2016 | +0.3000% | 1560.360400 | 1565.047800 | +4.687400 |
| 18/01/2016 | -0.8533% | 1573.731800 | 1560.360400 | -13.371400 |
| 15/01/2016 | -0.9617% | 1588.938700 | 1573.731800 | -15.206900 |
| 14/01/2016 | -0.4705% | 1596.431500 | 1588.938700 | -7.492800 |
| 13/01/2016 | -0.4640% | 1603.856900 | 1596.431500 | -7.425400 |
| 12/01/2016 | -0.5094% | 1612.048300 | 1603.856900 | -8.191400 |
| 11/01/2016 | -0.0402% | 1612.695800 | 1612.048300 | -0.647500 |
| 08/01/2016 | -0.5974% | 1622.359400 | 1612.695800 | -9.663600 |
| 07/01/2016 | -1.1616% | 1641.315300 | 1622.359400 | -18.955900 |
| 06/01/2016 | -0.4424% | 1648.592000 | 1641.315300 | -7.276700 |
| 05/01/2016 | -1.1085% | 1666.967900 | 1648.592000 | -18.375900 |
Mostrando 2501 -
2585
de 2585 registros