Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.2551%
Máximo
2.4883%
Mínimo
-3.3885%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +2.0205% | 4339.914700 | 4428.493800 | +88.579100 |
| 29/05/2026 | +0.1542% | 4333.226700 | 4339.914700 | +6.688000 |
| 28/05/2026 | -0.1848% | 4341.239900 | 4333.226700 | -8.013200 |
| 27/05/2026 | +1.0211% | 4297.138900 | 4341.239900 | +44.101000 |
| 26/05/2026 | +2.4883% | 4191.531800 | 4297.138900 | +105.607100 |
| 25/05/2026 | -0.3372% | 4205.690800 | 4191.531800 | -14.159000 |
| 22/05/2026 | +2.3061% | 4109.813500 | 4205.690800 | +95.877300 |
| 20/05/2026 | -0.0477% | 4111.773000 | 4109.813500 | -1.959500 |
| 19/05/2026 | -0.8737% | 4147.856600 | 4111.773000 | -36.083600 |
| 18/05/2026 | -1.2932% | 4201.846700 | 4147.856600 | -53.990100 |
| 15/05/2026 | -1.1555% | 4250.680200 | 4201.846700 | -48.833500 |
| 14/05/2026 | +1.0082% | 4208.038200 | 4250.680200 | +42.642000 |
| 13/05/2026 | +0.0212% | 4207.145400 | 4208.038200 | +0.892800 |
| 12/05/2026 | -1.6629% | 4277.692800 | 4207.145400 | -70.547400 |
| 11/05/2026 | +1.1761% | 4227.675600 | 4277.692800 | +50.017200 |
| 08/05/2026 | +0.8109% | 4193.532800 | 4227.675600 | +34.142800 |
| 07/05/2026 | +0.4037% | 4176.638300 | 4193.532800 | +16.894500 |
| 06/05/2026 | +1.9756% | 4094.933900 | 4176.638300 | +81.704400 |
| 05/05/2026 | +1.1343% | 4048.745800 | 4094.933900 | +46.188100 |
| 04/05/2026 | +1.7878% | 3977.003700 | 4048.745800 | +71.742100 |
| 30/04/2026 | +0.5290% | 3956.019200 | 3977.003700 | +20.984500 |
| 29/04/2026 | +1.1403% | 3911.163900 | 3956.019200 | +44.855300 |
| 28/04/2026 | -0.4292% | 3927.986700 | 3911.163900 | -16.822800 |
| 27/04/2026 | +0.4232% | 3911.399900 | 3927.986700 | +16.586800 |
| 24/04/2026 | +1.1655% | 3866.078800 | 3911.399900 | +45.321100 |
| 23/04/2026 | -0.0331% | 3867.360100 | 3866.078800 | -1.281300 |
| 22/04/2026 | +0.8710% | 3833.821300 | 3867.360100 | +33.538800 |
| 21/04/2026 | +0.7818% | 3803.964200 | 3833.821300 | +29.857100 |
| 20/04/2026 | +0.9082% | 3769.574500 | 3803.964200 | +34.389700 |
| 17/04/2026 | -0.1468% | 3802.324500 | 3796.747300 | -5.577200 |
| 16/04/2026 | +0.8650% | 3769.574500 | 3802.324500 | +32.750000 |
| 15/04/2026 | +0.7959% | 3739.691800 | 3769.574500 | +29.882700 |
| 14/04/2026 | +1.2365% | 3693.734600 | 3739.691800 | +45.957200 |
| 10/04/2026 | +0.4934% | 3675.556300 | 3693.734600 | +18.178300 |
| 09/04/2026 | +2.3458% | 3590.339900 | 3675.556300 | +85.216400 |
| 07/04/2026 | +1.6147% | 3532.832800 | 3590.339900 | +57.507100 |
| 06/04/2026 | -1.0342% | 3569.558100 | 3532.832800 | -36.725300 |
| 02/04/2026 | -0.2616% | 3578.907800 | 3569.558100 | -9.349700 |
| 01/04/2026 | +1.7102% | 3518.222600 | 3578.907800 | +60.685200 |
| 31/03/2026 | -0.6180% | 3540.031300 | 3518.222600 | -21.808700 |
| 30/03/2026 | -0.5300% | 3558.843200 | 3540.031300 | -18.811900 |
| 27/03/2026 | -0.7537% | 3585.767300 | 3558.843200 | -26.924100 |
| 26/03/2026 | -0.8470% | 3616.266000 | 3585.767300 | -30.498700 |
| 25/03/2026 | +0.8049% | 3587.274600 | 3616.266000 | +28.991400 |
| 24/03/2026 | +0.0740% | 3584.621400 | 3587.274600 | +2.653200 |
| 23/03/2026 | -1.3701% | 3634.072700 | 3584.621400 | -49.451300 |
| 20/03/2026 | -1.5952% | 3692.509000 | 3634.072700 | -58.436300 |
| 19/03/2026 | -0.1661% | 3698.646500 | 3692.509000 | -6.137500 |
| 18/03/2026 | +0.6685% | 3674.004000 | 3698.646500 | +24.642500 |
| 17/03/2026 | +0.6781% | 3649.175600 | 3674.004000 | +24.828400 |
| 16/03/2026 | +0.5261% | 3630.027800 | 3649.175600 | +19.147800 |
| 13/03/2026 | -0.3032% | 3641.049500 | 3630.027800 | -11.021700 |
| 12/03/2026 | +0.7920% | 3612.325000 | 3641.049500 | +28.724500 |
| 10/03/2026 | -0.7765% | 3640.484000 | 3612.325000 | -28.159000 |
| 09/03/2026 | -1.0324% | 3678.263800 | 3640.484000 | -37.779800 |
| 06/03/2026 | +1.3181% | 3630.100200 | 3678.263800 | +48.163600 |
| 05/03/2026 | +0.5931% | 3608.632000 | 3630.100200 | +21.468200 |
| 04/03/2026 | -3.3885% | 3733.005100 | 3608.632000 | -124.373100 |
| 03/03/2026 | -0.9268% | 3767.762100 | 3733.005100 | -34.757000 |
| 02/03/2026 | +0.1917% | 3760.544500 | 3767.762100 | +7.217600 |
| 27/02/2026 | +0.6207% | 3737.276400 | 3760.544500 | +23.268100 |
| 26/02/2026 | +0.3707% | 3723.447600 | 3737.276400 | +13.828800 |
| 25/02/2026 | +0.3607% | 3710.040300 | 3723.447600 | +13.407300 |
| 24/02/2026 | +0.6040% | 3687.699700 | 3710.040300 | +22.340600 |
| 23/02/2026 | +0.3106% | 3676.262000 | 3687.699700 | +11.437700 |
| 20/02/2026 | +0.7405% | 3649.138700 | 3676.262000 | +27.123300 |
| 19/02/2026 | +0.2524% | 3639.940900 | 3649.138700 | +9.197800 |
| 18/02/2026 | +0.1674% | 3633.852000 | 3639.940900 | +6.088900 |
| 17/02/2026 | +0.6322% | 3610.949500 | 3633.852000 | +22.902500 |
| 13/02/2026 | +0.6017% | 3589.287700 | 3610.949500 | +21.661800 |
| 12/02/2026 | -0.2966% | 3599.950500 | 3589.287700 | -10.662800 |
| 11/02/2026 | +1.0868% | 3561.038400 | 3599.950500 | +38.912100 |
| 10/02/2026 | +1.5101% | 3507.667700 | 3561.038400 | +53.370700 |
| 06/02/2026 | +0.3354% | 3495.923200 | 3507.667700 | +11.744500 |
| 05/02/2026 | -0.1292% | 3500.442700 | 3495.923200 | -4.519500 |
| 04/02/2026 | -0.5783% | 3520.743500 | 3500.442700 | -20.300800 |
| 03/02/2026 | -0.9381% | 3553.927800 | 3520.743500 | -33.184300 |
| 30/01/2026 | -0.3604% | 3566.758900 | 3553.927800 | -12.831100 |
| 29/01/2026 | -0.3586% | 3579.572900 | 3566.758900 | -12.814000 |
| 28/01/2026 | +0.7227% | 3553.794900 | 3579.572900 | +25.778000 |
| 27/01/2026 | +1.3690% | 3505.475600 | 3553.794900 | +48.319300 |
| 26/01/2026 | -0.5391% | 3524.426400 | 3505.475600 | -18.950800 |
| 23/01/2026 | +0.0246% | 3523.558700 | 3524.426400 | +0.867700 |
| 22/01/2026 | +0.2788% | 3513.749000 | 3523.558700 | +9.809700 |
| 21/01/2026 | -0.8569% | 3543.986500 | 3513.749000 | -30.237500 |
| 20/01/2026 | -0.7055% | 3569.076600 | 3543.986500 | -25.090100 |
| 19/01/2026 | +0.2526% | 3560.072900 | 3569.076600 | +9.003700 |
| 16/01/2026 | -0.0311% | 3561.181600 | 3560.072900 | -1.108700 |
| 15/01/2026 | +0.9395% | 3527.882300 | 3561.181600 | +33.299300 |
| 14/01/2026 | -0.0814% | 3530.754400 | 3527.882300 | -2.872100 |
| 13/01/2026 | -0.3818% | 3544.260200 | 3530.754400 | -13.505800 |
| 12/01/2026 | -0.0414% | 3545.727400 | 3544.260200 | -1.467200 |
| 09/01/2026 | -0.1166% | 3549.863600 | 3545.727400 | -4.136200 |
| 08/01/2026 | -0.4170% | 3564.697800 | 3549.863600 | -14.834200 |
| 07/01/2026 | -0.5277% | 3583.560200 | 3564.697800 | -18.862400 |
| 06/01/2026 | -0.0162% | 3584.139000 | 3583.560200 | -0.578800 |
| 05/01/2026 | +1.6568% | 3525.247300 | 3584.139000 | +58.891700 |
| 02/01/2026 | +1.1237% | 3485.855200 | 3525.247300 | +39.392100 |
| 31/12/2025 | +0.1090% | 3482.056000 | 3485.855200 | +3.799200 |
| 29/12/2025 | +0.7477% | 3456.118700 | 3482.056000 | +25.937300 |
Mostrando 1 -
100
de 2585 registros