Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0503%
Máximo
3.3610%
Mínimo
-3.6283%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -2.6049% | 4476.888500 | 4361.774300 | -115.114200 |
| 14/10/2026 | -0.5885% | 4503.313900 | 4476.888500 | -26.425400 |
| 13/10/2026 | -1.9277% | 4590.967600 | 4503.313900 | -87.653700 |
| 09/10/2026 | -0.3038% | 4604.933900 | 4590.967600 | -13.966300 |
| 08/10/2026 | -1.3049% | 4665.415500 | 4604.933900 | -60.481600 |
| 07/10/2026 | -0.1039% | 4670.264600 | 4665.415500 | -4.849100 |
| 06/10/2026 | -1.4853% | 4740.148500 | 4670.264600 | -69.883900 |
| 05/10/2026 | +0.4048% | 4720.997600 | 4740.148500 | +19.150900 |
| 02/10/2026 | +1.3542% | 4657.498300 | 4720.997600 | +63.499300 |
| 01/10/2026 | +1.0088% | 4610.748300 | 4657.498300 | +46.750000 |
| 30/09/2026 | -0.3039% | 4624.781000 | 4610.748300 | -14.032700 |
| 29/09/2026 | +0.1994% | 4615.568900 | 4624.781000 | +9.212100 |
| 28/09/2026 | -0.4215% | 4635.064800 | 4615.568900 | -19.495900 |
| 25/09/2026 | +0.4668% | 4613.478300 | 4635.064800 | +21.586500 |
| 24/09/2026 | -0.2712% | 4626.005800 | 4613.478300 | -12.527500 |
| 23/09/2026 | +0.8105% | 4588.662500 | 4626.005800 | +37.343300 |
| 21/09/2026 | +2.2474% | 4486.687100 | 4588.662500 | +101.975400 |
| 17/09/2026 | +0.9681% | 4443.461600 | 4486.687100 | +43.225500 |
| 16/09/2026 | -0.6304% | 4471.561300 | 4443.461600 | -28.099700 |
| 14/09/2026 | -0.3432% | 4486.933500 | 4471.561300 | -15.372200 |
| 11/09/2026 | +0.4732% | 4465.752200 | 4486.933500 | +21.181300 |
| 10/09/2026 | +0.1062% | 4461.010900 | 4465.752200 | +4.741300 |
| 09/09/2026 | -0.6053% | 4488.095100 | 4461.010900 | -27.084200 |
| 08/09/2026 | -0.2888% | 4501.075200 | 4488.095100 | -12.980100 |
| 07/09/2026 | +0.6621% | 4471.371300 | 4501.075200 | +29.703900 |
| 04/09/2026 | +1.5830% | 4401.148300 | 4471.371300 | +70.223000 |
| 03/09/2026 | -0.0924% | 4405.218000 | 4401.148300 | -4.069700 |
| 02/09/2026 | -0.9072% | 4445.365600 | 4405.218000 | -40.147600 |
| 01/09/2026 | +0.2600% | 4433.824400 | 4445.365600 | +11.541200 |
| 31/08/2026 | +0.1093% | 4428.978800 | 4433.824400 | +4.845600 |
| 28/08/2026 | +0.6864% | 4398.680600 | 4428.978800 | +30.298200 |
| 27/08/2026 | +1.3181% | 4341.081700 | 4398.680600 | +57.598900 |
| 26/08/2026 | +1.2918% | 4285.363900 | 4341.081700 | +55.717800 |
| 25/08/2026 | +0.3015% | 4272.464900 | 4285.363900 | +12.899000 |
| 24/08/2026 | -1.6884% | 4345.215200 | 4272.464900 | -72.750300 |
| 21/08/2026 | +0.6589% | 4316.677200 | 4345.215200 | +28.538000 |
| 20/08/2026 | +0.6612% | 4288.228100 | 4316.677200 | +28.449100 |
| 19/08/2026 | -0.4460% | 4307.397200 | 4288.228100 | -19.169100 |
| 18/08/2026 | -1.0914% | 4354.664200 | 4307.397200 | -47.267000 |
| 17/08/2026 | +0.7030% | 4324.156800 | 4354.664200 | +30.507400 |
| 14/08/2026 | +0.2948% | 4311.426100 | 4324.156800 | +12.730700 |
| 13/08/2026 | +0.7326% | 4279.958100 | 4311.426100 | +31.468000 |
| 12/08/2026 | +0.9127% | 4241.073000 | 4279.958100 | +38.885100 |
| 11/08/2026 | +0.4383% | 4222.523400 | 4241.073000 | +18.549600 |
| 10/08/2026 | +0.4767% | 4202.444600 | 4222.523400 | +20.078800 |
| 07/08/2026 | -0.2531% | 4213.093900 | 4202.444600 | -10.649300 |
| 06/08/2026 | -0.4185% | 4230.764600 | 4213.093900 | -17.670700 |
| 05/08/2026 | +0.3065% | 4217.817100 | 4230.764600 | +12.947500 |
| 04/08/2026 | +0.6835% | 4189.085100 | 4217.817100 | +28.732000 |
| 03/08/2026 | +0.3920% | 4172.694300 | 4189.085100 | +16.390800 |
| 31/07/2026 | +3.3610% | 4034.779200 | 4172.694300 | +137.915100 |
| 30/07/2026 | +0.5097% | 4014.264800 | 4034.779200 | +20.514400 |
| 29/07/2026 | -2.3237% | 4108.638300 | 4014.264800 | -94.373500 |
| 28/07/2026 | -2.8068% | 4225.594700 | 4108.638300 | -116.956400 |
| 27/07/2026 | -2.1420% | 4317.082300 | 4225.594700 | -91.487600 |
| 23/07/2026 | +0.5267% | 4294.403600 | 4317.082300 | +22.678700 |
| 22/07/2026 | +0.6010% | 4268.672200 | 4294.403600 | +25.731400 |
| 21/07/2026 | +2.3341% | 4170.191000 | 4268.672200 | +98.481200 |
| 20/07/2026 | +0.0166% | 4169.497600 | 4170.191000 | +0.693400 |
| 17/07/2026 | -2.4891% | 4274.584700 | 4169.497600 | -105.087100 |
| 15/07/2026 | +0.6439% | 4247.149600 | 4274.584700 | +27.435100 |
| 14/07/2026 | -0.6341% | 4274.166700 | 4247.149600 | -27.017100 |
| 13/07/2026 | -2.0539% | 4362.862600 | 4274.166700 | -88.695900 |
| 10/07/2026 | +0.0216% | 4361.919000 | 4362.862600 | +0.943600 |
| 09/07/2026 | +0.3731% | 4345.674900 | 4361.919000 | +16.244100 |
| 08/07/2026 | +0.2230% | 4335.993100 | 4345.674900 | +9.681800 |
| 07/07/2026 | -2.4707% | 4444.457000 | 4335.993100 | -108.463900 |
| 06/07/2026 | +2.2992% | 4343.434400 | 4444.457000 | +101.022600 |
| 03/07/2026 | +0.3901% | 4326.525500 | 4343.434400 | +16.908900 |
| 02/07/2026 | -2.1982% | 4422.686200 | 4326.525500 | -96.160700 |
| 01/07/2026 | -0.5256% | 4445.993900 | 4422.686200 | -23.307700 |
| 30/06/2026 | +1.3106% | 4388.103800 | 4445.993900 | +57.890100 |
| 26/06/2026 | -1.0912% | 4436.247100 | 4388.103800 | -48.143300 |
| 25/06/2026 | -0.4548% | 4456.468500 | 4436.247100 | -20.221400 |
| 24/06/2026 | +1.0687% | 4409.095600 | 4456.468500 | +47.372900 |
| 23/06/2026 | -3.6283% | 4572.008300 | 4409.095600 | -162.912700 |
| 22/06/2026 | +1.4580% | 4505.831200 | 4572.008300 | +66.177100 |
| 19/06/2026 | +0.6458% | 4476.825200 | 4505.831200 | +29.006000 |
| 18/06/2026 | +2.9440% | 4346.950500 | 4476.825200 | +129.874700 |
| 17/06/2026 | -0.0117% | 4347.460300 | 4346.950500 | -0.509800 |
| 16/06/2026 | -0.5983% | 4373.548400 | 4347.460300 | -26.088100 |
| 15/06/2026 | +1.6746% | 4300.920900 | 4373.548400 | +72.627500 |
| 12/06/2026 | +1.6144% | 4232.044200 | 4300.920900 | +68.876700 |
| 11/06/2026 | -0.4862% | 4252.671500 | 4232.044200 | -20.627300 |
| 10/06/2026 | -0.9023% | 4291.217100 | 4252.671500 | -38.545600 |
| 09/06/2026 | +0.3168% | 4277.645400 | 4291.217100 | +13.571700 |
| 08/06/2026 | -0.8608% | 4314.627700 | 4277.645400 | -36.982300 |
| 05/06/2026 | -2.4766% | 4422.819200 | 4314.627700 | -108.191500 |
| 04/06/2026 | -1.4634% | 4488.017900 | 4422.819200 | -65.198700 |
| 03/06/2026 | +0.3833% | 4470.849300 | 4488.017900 | +17.168600 |
| 02/06/2026 | +0.9519% | 4428.493800 | 4470.849300 | +42.355500 |
| 01/06/2026 | +2.0205% | 4339.914700 | 4428.493800 | +88.579100 |
| 29/05/2026 | +0.1542% | 4333.226700 | 4339.914700 | +6.688000 |
| 28/05/2026 | -0.1848% | 4341.239900 | 4333.226700 | -8.013200 |
| 27/05/2026 | +1.0211% | 4297.138900 | 4341.239900 | +44.101000 |
| 26/05/2026 | +2.4883% | 4191.531800 | 4297.138900 | +105.607100 |
| 25/05/2026 | -0.3372% | 4205.690800 | 4191.531800 | -14.159000 |
| 22/05/2026 | +2.3061% | 4109.813500 | 4205.690800 | +95.877300 |
| 20/05/2026 | -0.0477% | 4111.773000 | 4109.813500 | -1.959500 |
| 19/05/2026 | -0.8737% | 4147.856600 | 4111.773000 | -36.083600 |
Mostrando 1 -
100
de 2676 registros