Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0452%
Máximo
1.8099%
Mínimo
-2.4681%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | -0.5695% | 3024.875700 | 3007.699200 | -17.176500 |
| 26/02/2025 | +1.3550% | 2984.164200 | 3024.875700 | +40.711500 |
| 25/02/2025 | -0.9862% | 3013.740600 | 2984.164200 | -29.576400 |
| 24/02/2025 | -1.1676% | 3049.136300 | 3013.740600 | -35.395700 |
| 21/02/2025 | +0.2552% | 3041.365000 | 3049.136300 | +7.771300 |
| 20/02/2025 | -0.1313% | 3045.359800 | 3041.365000 | -3.994800 |
| 19/02/2025 | +0.0577% | 3043.602700 | 3045.359800 | +1.757100 |
| 18/02/2025 | +0.8902% | 3016.629100 | 3043.602700 | +26.973600 |
| 17/02/2025 | +1.1412% | 2982.400000 | 3016.629100 | +34.229100 |
| 14/02/2025 | -0.0933% | 2985.182500 | 2982.400000 | -2.782500 |
| 13/02/2025 | -0.2109% | 2991.486000 | 2985.182500 | -6.303500 |
| 12/02/2025 | +0.0768% | 2989.188100 | 2991.486000 | +2.297900 |
| 11/02/2025 | -0.4323% | 3002.137000 | 2989.188100 | -12.948900 |
| 10/02/2025 | +0.6856% | 2981.625800 | 3002.137000 | +20.511200 |
| 07/02/2025 | -0.4524% | 2995.145600 | 2981.625800 | -13.519800 |
| 06/02/2025 | +0.0484% | 2993.697000 | 2995.145600 | +1.448600 |
| 05/02/2025 | -0.9779% | 3023.116500 | 2993.697000 | -29.419500 |
| 04/02/2025 | +0.5867% | 3005.432400 | 3023.116500 | +17.684100 |
| 03/02/2025 | -0.6519% | 3025.089500 | 3005.432400 | -19.657100 |
| 31/01/2025 | -0.7696% | 3048.460000 | 3025.089500 | -23.370500 |
| 30/01/2025 | +0.4870% | 3033.650200 | 3048.460000 | +14.809800 |
| 29/01/2025 | +0.2543% | 3025.946100 | 3033.650200 | +7.704100 |
| 28/01/2025 | +0.9999% | 2995.841700 | 3025.946100 | +30.104400 |
| 27/01/2025 | -1.4983% | 3041.065000 | 2995.841700 | -45.223300 |
| 24/01/2025 | -0.1334% | 3045.125100 | 3041.065000 | -4.060100 |
| 23/01/2025 | -0.4390% | 3058.522100 | 3045.125100 | -13.397000 |
| 22/01/2025 | -0.7413% | 3081.278400 | 3058.522100 | -22.756300 |
| 21/01/2025 | +0.3167% | 3071.534200 | 3081.278400 | +9.744200 |
| 20/01/2025 | -0.4145% | 3084.292400 | 3071.534200 | -12.758200 |
| 17/01/2025 | +0.5473% | 3067.459100 | 3084.292400 | +16.833300 |
| 16/01/2025 | +1.5054% | 3021.626800 | 3067.459100 | +45.832300 |
| 15/01/2025 | +0.5916% | 3003.804500 | 3021.626800 | +17.822300 |
| 14/01/2025 | +0.3090% | 2994.537300 | 3003.804500 | +9.267200 |
| 13/01/2025 | -1.0961% | 3027.539800 | 2994.537300 | -33.002500 |
| 10/01/2025 | -1.1922% | 3063.850800 | 3027.539800 | -36.311000 |
| 09/01/2025 | -0.3946% | 3075.965100 | 3063.850800 | -12.114300 |
| 08/01/2025 | -0.6544% | 3096.161300 | 3075.965100 | -20.196200 |
| 07/01/2025 | -1.2525% | 3135.183600 | 3096.161300 | -39.022300 |
| 06/01/2025 | +0.4123% | 3122.283300 | 3135.183600 | +12.900300 |
| 03/01/2025 | +1.8099% | 3066.280100 | 3122.283300 | +56.003200 |
| 02/01/2025 | -0.1181% | 3069.902800 | 3066.280100 | -3.622700 |
| 31/12/2024 | -0.0051% | 3070.059800 | 3069.902800 | -0.157000 |
| 30/12/2024 | -0.4082% | 3082.617500 | 3070.059800 | -12.557700 |
| 27/12/2024 | -0.0256% | 3083.407500 | 3082.617500 | -0.790000 |
| 26/12/2024 | +0.0287% | 3082.521700 | 3083.407500 | +0.885800 |
| 24/12/2024 | -0.1799% | 3088.072800 | 3082.521700 | -5.551100 |
| 23/12/2024 | +0.8561% | 3061.747400 | 3088.072800 | +26.325400 |
| 20/12/2024 | -0.5847% | 3079.701100 | 3061.747400 | -17.953700 |
| 19/12/2024 | +0.2738% | 3071.280900 | 3079.701100 | +8.420200 |
| 18/12/2024 | -1.1062% | 3105.443000 | 3071.280900 | -34.162100 |
| 17/12/2024 | -0.5378% | 3122.188600 | 3105.443000 | -16.745600 |
| 16/12/2024 | +0.1765% | 3116.682600 | 3122.188600 | +5.506000 |
| 13/12/2024 | +0.6625% | 3096.103900 | 3116.682600 | +20.578700 |
| 12/12/2024 | -0.2111% | 3102.648200 | 3096.103900 | -6.544300 |
| 11/12/2024 | +0.3731% | 3091.092700 | 3102.648200 | +11.555500 |
| 10/12/2024 | -1.1867% | 3127.992400 | 3091.092700 | -36.899700 |
| 09/12/2024 | +1.7581% | 3073.478300 | 3127.992400 | +54.514100 |
| 06/12/2024 | +0.1999% | 3067.339700 | 3073.478300 | +6.138600 |
| 05/12/2024 | -0.0087% | 3067.605300 | 3067.339700 | -0.265600 |
| 04/12/2024 | +0.4209% | 3054.721400 | 3067.605300 | +12.883900 |
| 03/12/2024 | -0.1527% | 3059.390500 | 3054.721400 | -4.669100 |
| 02/12/2024 | +0.6403% | 3039.864200 | 3059.390500 | +19.526300 |
| 29/11/2024 | +0.3073% | 3030.537900 | 3039.864200 | +9.326300 |
| 28/11/2024 | -0.1075% | 3033.797800 | 3030.537900 | -3.259900 |
| 27/11/2024 | +0.3901% | 3021.987100 | 3033.797800 | +11.810700 |
| 26/11/2024 | -0.5380% | 3038.290600 | 3021.987100 | -16.303500 |
| 25/11/2024 | -0.3037% | 3047.532000 | 3038.290600 | -9.241400 |
| 22/11/2024 | +1.0093% | 3016.929400 | 3047.532000 | +30.602600 |
| 21/11/2024 | -0.3724% | 3028.184500 | 3016.929400 | -11.255100 |
| 20/11/2024 | -0.0290% | 3029.061400 | 3028.184500 | -0.876900 |
| 19/11/2024 | -0.0380% | 3030.213600 | 3029.061400 | -1.152200 |
| 18/11/2024 | +0.7532% | 3007.474400 | 3030.213600 | +22.739200 |
| 15/11/2024 | -0.1869% | 3013.101300 | 3007.474400 | -5.626900 |
| 14/11/2024 | -1.1803% | 3048.876300 | 3013.101300 | -35.775000 |
| 13/11/2024 | -0.9351% | 3077.520000 | 3048.876300 | -28.643700 |
| 12/11/2024 | -1.6214% | 3127.824900 | 3077.520000 | -50.304900 |
| 11/11/2024 | +1.0868% | 3094.016500 | 3127.824900 | +33.808400 |
| 08/11/2024 | -0.7561% | 3117.497800 | 3094.016500 | -23.481300 |
| 07/11/2024 | +0.1407% | 3113.113400 | 3117.497800 | +4.384400 |
| 06/11/2024 | +0.2173% | 3106.356200 | 3113.113400 | +6.757200 |
| 05/11/2024 | +1.0105% | 3075.124100 | 3106.356200 | +31.232100 |
| 04/11/2024 | -0.2788% | 3083.708200 | 3075.124100 | -8.584100 |
| 30/10/2024 | +0.0622% | 3081.789600 | 3083.708200 | +1.918600 |
| 29/10/2024 | +0.5392% | 3065.218700 | 3081.789600 | +16.570900 |
| 28/10/2024 | -0.3159% | 3074.917700 | 3065.218700 | -9.699000 |
| 25/10/2024 | +0.5321% | 3058.599300 | 3074.917700 | +16.318400 |
| 24/10/2024 | -0.7574% | 3081.852600 | 3058.599300 | -23.253300 |
| 23/10/2024 | -0.3266% | 3091.934100 | 3081.852600 | -10.081500 |
| 22/10/2024 | -0.8742% | 3119.081100 | 3091.934100 | -27.147000 |
| 21/10/2024 | +0.0349% | 3117.994200 | 3119.081100 | +1.086900 |
| 18/10/2024 | +1.4249% | 3073.880000 | 3117.994200 | +44.114200 |
| 17/10/2024 | +0.0067% | 3073.673200 | 3073.880000 | +0.206800 |
| 16/10/2024 | +0.6698% | 3053.153700 | 3073.673200 | +20.519500 |
| 15/10/2024 | -0.8456% | 3079.080600 | 3053.153700 | -25.926900 |
| 14/10/2024 | +0.2348% | 3071.858100 | 3079.080600 | +7.222500 |
| 11/10/2024 | -0.3826% | 3083.634100 | 3071.858100 | -11.776000 |
| 10/10/2024 | +0.0727% | 3081.393900 | 3083.634100 | +2.240200 |
| 09/10/2024 | -0.6558% | 3101.669400 | 3081.393900 | -20.275500 |
| 08/10/2024 | -2.4681% | 3179.174400 | 3101.669400 | -77.505000 |
| 07/10/2024 | +1.0289% | 3146.630700 | 3179.174400 | +32.543700 |
Mostrando 301 -
400
de 2585 registros