Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1759%
Máximo
2.9440%
Mínimo
-3.6283%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6439% | 4247.149600 | 4274.584700 | +27.435100 |
| 14/07/2026 | -0.6341% | 4274.166700 | 4247.149600 | -27.017100 |
| 13/07/2026 | -2.0539% | 4362.862600 | 4274.166700 | -88.695900 |
| 10/07/2026 | +0.0216% | 4361.919000 | 4362.862600 | +0.943600 |
| 09/07/2026 | +0.3731% | 4345.674900 | 4361.919000 | +16.244100 |
| 08/07/2026 | +0.2230% | 4335.993100 | 4345.674900 | +9.681800 |
| 07/07/2026 | -2.4707% | 4444.457000 | 4335.993100 | -108.463900 |
| 06/07/2026 | +2.2992% | 4343.434400 | 4444.457000 | +101.022600 |
| 03/07/2026 | +0.3901% | 4326.525500 | 4343.434400 | +16.908900 |
| 02/07/2026 | -2.1982% | 4422.686200 | 4326.525500 | -96.160700 |
| 01/07/2026 | -0.5256% | 4445.993900 | 4422.686200 | -23.307700 |
| 30/06/2026 | +1.3106% | 4388.103800 | 4445.993900 | +57.890100 |
| 26/06/2026 | -1.0912% | 4436.247100 | 4388.103800 | -48.143300 |
| 25/06/2026 | -0.4548% | 4456.468500 | 4436.247100 | -20.221400 |
| 24/06/2026 | +1.0687% | 4409.095600 | 4456.468500 | +47.372900 |
| 23/06/2026 | -3.6283% | 4572.008300 | 4409.095600 | -162.912700 |
| 22/06/2026 | +1.4580% | 4505.831200 | 4572.008300 | +66.177100 |
| 19/06/2026 | +0.6458% | 4476.825200 | 4505.831200 | +29.006000 |
| 18/06/2026 | +2.9440% | 4346.950500 | 4476.825200 | +129.874700 |
| 17/06/2026 | -0.0117% | 4347.460300 | 4346.950500 | -0.509800 |
| 16/06/2026 | -0.5983% | 4373.548400 | 4347.460300 | -26.088100 |
| 15/06/2026 | +1.6746% | 4300.920900 | 4373.548400 | +72.627500 |
| 12/06/2026 | +1.6144% | 4232.044200 | 4300.920900 | +68.876700 |
| 11/06/2026 | -0.4862% | 4252.671500 | 4232.044200 | -20.627300 |
| 10/06/2026 | -0.9023% | 4291.217100 | 4252.671500 | -38.545600 |
| 09/06/2026 | +0.3168% | 4277.645400 | 4291.217100 | +13.571700 |
| 08/06/2026 | -0.8608% | 4314.627700 | 4277.645400 | -36.982300 |
| 05/06/2026 | -2.4766% | 4422.819200 | 4314.627700 | -108.191500 |
| 04/06/2026 | -1.4634% | 4488.017900 | 4422.819200 | -65.198700 |
| 03/06/2026 | +0.3833% | 4470.849300 | 4488.017900 | +17.168600 |
| 02/06/2026 | +0.9519% | 4428.493800 | 4470.849300 | +42.355500 |
| 01/06/2026 | +2.0205% | 4339.914700 | 4428.493800 | +88.579100 |
| 29/05/2026 | +0.1542% | 4333.226700 | 4339.914700 | +6.688000 |
| 28/05/2026 | -0.1848% | 4341.239900 | 4333.226700 | -8.013200 |
| 27/05/2026 | +1.0211% | 4297.138900 | 4341.239900 | +44.101000 |
| 26/05/2026 | +2.4883% | 4191.531800 | 4297.138900 | +105.607100 |
| 25/05/2026 | -0.3372% | 4205.690800 | 4191.531800 | -14.159000 |
| 22/05/2026 | +2.3061% | 4109.813500 | 4205.690800 | +95.877300 |
| 20/05/2026 | -0.0477% | 4111.773000 | 4109.813500 | -1.959500 |
| 19/05/2026 | -0.8737% | 4147.856600 | 4111.773000 | -36.083600 |
| 18/05/2026 | -1.2932% | 4201.846700 | 4147.856600 | -53.990100 |
| 15/05/2026 | -1.1555% | 4250.680200 | 4201.846700 | -48.833500 |
| 14/05/2026 | +1.0082% | 4208.038200 | 4250.680200 | +42.642000 |
| 13/05/2026 | +0.0212% | 4207.145400 | 4208.038200 | +0.892800 |
| 12/05/2026 | -1.6629% | 4277.692800 | 4207.145400 | -70.547400 |
| 11/05/2026 | +1.1761% | 4227.675600 | 4277.692800 | +50.017200 |
| 08/05/2026 | +0.8109% | 4193.532800 | 4227.675600 | +34.142800 |
| 07/05/2026 | +0.4037% | 4176.638300 | 4193.532800 | +16.894500 |
| 06/05/2026 | +1.9756% | 4094.933900 | 4176.638300 | +81.704400 |
| 05/05/2026 | +1.1343% | 4048.745800 | 4094.933900 | +46.188100 |
| 04/05/2026 | +1.7878% | 3977.003700 | 4048.745800 | +71.742100 |
| 30/04/2026 | +0.5290% | 3956.019200 | 3977.003700 | +20.984500 |
| 29/04/2026 | +1.1403% | 3911.163900 | 3956.019200 | +44.855300 |
| 28/04/2026 | -0.4292% | 3927.986700 | 3911.163900 | -16.822800 |
| 27/04/2026 | +0.4232% | 3911.399900 | 3927.986700 | +16.586800 |
| 24/04/2026 | +1.1655% | 3866.078800 | 3911.399900 | +45.321100 |
| 23/04/2026 | -0.0331% | 3867.360100 | 3866.078800 | -1.281300 |
| 22/04/2026 | +0.8710% | 3833.821300 | 3867.360100 | +33.538800 |
| 21/04/2026 | +0.7818% | 3803.964200 | 3833.821300 | +29.857100 |
| 20/04/2026 | +0.9082% | 3769.574500 | 3803.964200 | +34.389700 |
| 17/04/2026 | -0.1468% | 3802.324500 | 3796.747300 | -5.577200 |
| 16/04/2026 | +0.8650% | 3769.574500 | 3802.324500 | +32.750000 |
| 15/04/2026 | +0.7959% | 3739.691800 | 3769.574500 | +29.882700 |
| 14/04/2026 | +1.2365% | 3693.734600 | 3739.691800 | +45.957200 |
| 10/04/2026 | +0.4934% | 3675.556300 | 3693.734600 | +18.178300 |
| 09/04/2026 | +2.3458% | 3590.339900 | 3675.556300 | +85.216400 |
| 07/04/2026 | +1.6147% | 3532.832800 | 3590.339900 | +57.507100 |
| 06/04/2026 | -1.0342% | 3569.558100 | 3532.832800 | -36.725300 |
| 02/04/2026 | -0.2616% | 3578.907800 | 3569.558100 | -9.349700 |
| 01/04/2026 | +1.7102% | 3518.222600 | 3578.907800 | +60.685200 |
| 31/03/2026 | -0.6180% | 3540.031300 | 3518.222600 | -21.808700 |
| 30/03/2026 | -0.5300% | 3558.843200 | 3540.031300 | -18.811900 |
| 27/03/2026 | -0.7537% | 3585.767300 | 3558.843200 | -26.924100 |
| 26/03/2026 | -0.8470% | 3616.266000 | 3585.767300 | -30.498700 |
| 25/03/2026 | +0.8049% | 3587.274600 | 3616.266000 | +28.991400 |
| 24/03/2026 | +0.0740% | 3584.621400 | 3587.274600 | +2.653200 |
| 23/03/2026 | -1.3701% | 3634.072700 | 3584.621400 | -49.451300 |
| 20/03/2026 | -1.5952% | 3692.509000 | 3634.072700 | -58.436300 |
| 19/03/2026 | -0.1661% | 3698.646500 | 3692.509000 | -6.137500 |
| 18/03/2026 | +0.6685% | 3674.004000 | 3698.646500 | +24.642500 |
| 17/03/2026 | +0.6781% | 3649.175600 | 3674.004000 | +24.828400 |
| 16/03/2026 | +0.5261% | 3630.027800 | 3649.175600 | +19.147800 |
| 13/03/2026 | -0.3032% | 3641.049500 | 3630.027800 | -11.021700 |
| 12/03/2026 | +0.7920% | 3612.325000 | 3641.049500 | +28.724500 |
| 10/03/2026 | -0.7765% | 3640.484000 | 3612.325000 | -28.159000 |
| 09/03/2026 | -1.0324% | 3678.263800 | 3640.484000 | -37.779800 |
| 06/03/2026 | +1.3181% | 3630.100200 | 3678.263800 | +48.163600 |
| 05/03/2026 | +0.5931% | 3608.632000 | 3630.100200 | +21.468200 |
| 04/03/2026 | -3.3885% | 3733.005100 | 3608.632000 | -124.373100 |
| 03/03/2026 | -0.9268% | 3767.762100 | 3733.005100 | -34.757000 |
| 02/03/2026 | +0.1917% | 3760.544500 | 3767.762100 | +7.217600 |
| 27/02/2026 | +0.6207% | 3737.276400 | 3760.544500 | +23.268100 |
| 26/02/2026 | +0.3707% | 3723.447600 | 3737.276400 | +13.828800 |
| 25/02/2026 | +0.3607% | 3710.040300 | 3723.447600 | +13.407300 |
| 24/02/2026 | +0.6040% | 3687.699700 | 3710.040300 | +22.340600 |
| 23/02/2026 | +0.3106% | 3676.262000 | 3687.699700 | +11.437700 |
| 20/02/2026 | +0.7405% | 3649.138700 | 3676.262000 | +27.123300 |
| 19/02/2026 | +0.2524% | 3639.940900 | 3649.138700 | +9.197800 |
| 18/02/2026 | +0.1674% | 3633.852000 | 3639.940900 | +6.088900 |
| 17/02/2026 | +0.6322% | 3610.949500 | 3633.852000 | +22.902500 |
Mostrando 1 -
100
de 2616 registros