Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0224%
Máximo
2.9064%
Mínimo
-2.8687%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0290% | 3029.061400 | 3028.184500 | -0.876900 |
| 19/11/2024 | -0.0380% | 3030.213600 | 3029.061400 | -1.152200 |
| 18/11/2024 | +0.7532% | 3007.474400 | 3030.213600 | +22.739200 |
| 15/11/2024 | -0.1869% | 3013.101300 | 3007.474400 | -5.626900 |
| 14/11/2024 | -1.1803% | 3048.876300 | 3013.101300 | -35.775000 |
| 13/11/2024 | -0.9351% | 3077.520000 | 3048.876300 | -28.643700 |
| 12/11/2024 | -1.6214% | 3127.824900 | 3077.520000 | -50.304900 |
| 11/11/2024 | +1.0868% | 3094.016500 | 3127.824900 | +33.808400 |
| 08/11/2024 | -0.7561% | 3117.497800 | 3094.016500 | -23.481300 |
| 07/11/2024 | +0.1407% | 3113.113400 | 3117.497800 | +4.384400 |
| 06/11/2024 | +0.2173% | 3106.356200 | 3113.113400 | +6.757200 |
| 05/11/2024 | +1.0105% | 3075.124100 | 3106.356200 | +31.232100 |
| 04/11/2024 | -0.2788% | 3083.708200 | 3075.124100 | -8.584100 |
| 30/10/2024 | +0.0622% | 3081.789600 | 3083.708200 | +1.918600 |
| 29/10/2024 | +0.5392% | 3065.218700 | 3081.789600 | +16.570900 |
| 28/10/2024 | -0.3159% | 3074.917700 | 3065.218700 | -9.699000 |
| 25/10/2024 | +0.5321% | 3058.599300 | 3074.917700 | +16.318400 |
| 24/10/2024 | -0.7574% | 3081.852600 | 3058.599300 | -23.253300 |
| 23/10/2024 | -0.3266% | 3091.934100 | 3081.852600 | -10.081500 |
| 22/10/2024 | -0.8742% | 3119.081100 | 3091.934100 | -27.147000 |
| 21/10/2024 | +0.0349% | 3117.994200 | 3119.081100 | +1.086900 |
| 18/10/2024 | +1.4249% | 3073.880000 | 3117.994200 | +44.114200 |
| 17/10/2024 | +0.0067% | 3073.673200 | 3073.880000 | +0.206800 |
| 16/10/2024 | +0.6698% | 3053.153700 | 3073.673200 | +20.519500 |
| 15/10/2024 | -0.8456% | 3079.080600 | 3053.153700 | -25.926900 |
| 14/10/2024 | +0.2348% | 3071.858100 | 3079.080600 | +7.222500 |
| 11/10/2024 | -0.3826% | 3083.634100 | 3071.858100 | -11.776000 |
| 10/10/2024 | +0.0727% | 3081.393900 | 3083.634100 | +2.240200 |
| 09/10/2024 | -0.6558% | 3101.669400 | 3081.393900 | -20.275500 |
| 08/10/2024 | -2.4681% | 3179.174400 | 3101.669400 | -77.505000 |
| 07/10/2024 | +1.0289% | 3146.630700 | 3179.174400 | +32.543700 |
| 04/10/2024 | +1.6467% | 3095.239800 | 3146.630700 | +51.390900 |
| 03/10/2024 | -0.0807% | 3097.739500 | 3095.239800 | -2.499700 |
| 02/10/2024 | +2.9064% | 3009.002300 | 3097.739500 | +88.737200 |
| 01/10/2024 | +0.7849% | 2985.477700 | 3009.002300 | +23.524600 |
| 30/09/2024 | -0.7060% | 3006.628400 | 2985.477700 | -21.150700 |
| 27/09/2024 | -0.0380% | 3007.770900 | 3006.628400 | -1.142500 |
| 26/09/2024 | +2.1860% | 2942.733600 | 3007.770900 | +65.037300 |
| 25/09/2024 | -0.3172% | 2952.083700 | 2942.733600 | -9.350100 |
| 24/09/2024 | +1.2287% | 2916.034800 | 2952.083700 | +36.048900 |
| 23/09/2024 | +2.3145% | 2849.319000 | 2916.034800 | +66.715800 |
| 17/09/2024 | +0.5916% | 2832.510800 | 2849.319000 | +16.808200 |
| 16/09/2024 | +0.0122% | 2832.164300 | 2832.510800 | +0.346500 |
| 13/09/2024 | -0.5258% | 2847.093700 | 2832.164300 | -14.929400 |
| 12/09/2024 | +0.0356% | 2846.081600 | 2847.093700 | +1.012100 |
| 11/09/2024 | -0.2824% | 2854.131700 | 2846.081600 | -8.050100 |
| 10/09/2024 | +0.0846% | 2851.718900 | 2854.131700 | +2.412800 |
| 09/09/2024 | +0.4095% | 2840.065600 | 2851.718900 | +11.653300 |
| 06/09/2024 | -1.0964% | 2871.376600 | 2840.065600 | -31.311000 |
| 05/09/2024 | +0.5019% | 2857.002000 | 2871.376600 | +14.374600 |
| 04/09/2024 | +0.4606% | 2843.871700 | 2857.002000 | +13.130300 |
| 03/09/2024 | -0.2273% | 2850.342500 | 2843.871700 | -6.470800 |
| 02/09/2024 | -0.1199% | 2853.762100 | 2850.342500 | -3.419600 |
| 30/08/2024 | -0.0382% | 2854.852000 | 2853.762100 | -1.089900 |
| 29/08/2024 | +0.7456% | 2833.646100 | 2854.852000 | +21.205900 |
| 28/08/2024 | -0.0620% | 2835.403100 | 2833.646100 | -1.757000 |
| 27/08/2024 | -0.1622% | 2840.007100 | 2835.403100 | -4.604000 |
| 26/08/2024 | -0.7999% | 2862.814700 | 2840.007100 | -22.807600 |
| 23/08/2024 | +0.1213% | 2859.345600 | 2862.814700 | +3.469100 |
| 22/08/2024 | -0.5307% | 2874.561200 | 2859.345600 | -15.215600 |
| 21/08/2024 | -0.5132% | 2889.351900 | 2874.561200 | -14.790700 |
| 20/08/2024 | -1.0329% | 2919.351100 | 2889.351900 | -29.999200 |
| 19/08/2024 | +0.4608% | 2905.929400 | 2919.351100 | +13.421700 |
| 16/08/2024 | +2.0672% | 2846.475700 | 2905.929400 | +59.453700 |
| 14/08/2024 | -0.2886% | 2854.701100 | 2846.475700 | -8.225400 |
| 13/08/2024 | +0.7900% | 2832.238700 | 2854.701100 | +22.462400 |
| 12/08/2024 | +0.4082% | 2820.700300 | 2832.238700 | +11.538400 |
| 09/08/2024 | +0.2364% | 2814.041400 | 2820.700300 | +6.658900 |
| 08/08/2024 | +0.1744% | 2809.137700 | 2814.041400 | +4.903700 |
| 07/08/2024 | +1.4281% | 2769.305100 | 2809.137700 | +39.832600 |
| 06/08/2024 | -0.5756% | 2785.291500 | 2769.305100 | -15.986400 |
| 05/08/2024 | -2.8687% | 2866.351200 | 2785.291500 | -81.059700 |
| 02/08/2024 | -0.9516% | 2893.758900 | 2866.351200 | -27.407700 |
| 01/08/2024 | -1.3793% | 2933.950400 | 2893.758900 | -40.191500 |
| 31/07/2024 | +0.4605% | 2920.470700 | 2933.950400 | +13.479700 |
| 30/07/2024 | -0.6179% | 2938.572700 | 2920.470700 | -18.102000 |
| 29/07/2024 | +0.7560% | 2916.439500 | 2938.572700 | +22.133200 |
| 26/07/2024 | +1.1951% | 2881.792900 | 2916.439500 | +34.646600 |
| 25/07/2024 | -1.2314% | 2917.497900 | 2881.792900 | -35.705000 |
| 24/07/2024 | -0.7893% | 2940.615800 | 2917.497900 | -23.117900 |
| 23/07/2024 | -0.8580% | 2965.954300 | 2940.615800 | -25.338500 |
| 22/07/2024 | +0.8037% | 2942.211300 | 2965.954300 | +23.743000 |
| 19/07/2024 | -1.0264% | 2972.564200 | 2942.211300 | -30.352900 |
| 18/07/2024 | +1.2873% | 2934.544500 | 2972.564200 | +38.019700 |
| 17/07/2024 | -0.0693% | 2936.579800 | 2934.544500 | -2.035300 |
| 15/07/2024 | -0.8688% | 2962.205100 | 2936.579800 | -25.625300 |
| 12/07/2024 | +0.3790% | 2950.998400 | 2962.205100 | +11.206700 |
| 11/07/2024 | -0.2143% | 2957.329700 | 2950.998400 | -6.331300 |
| 10/07/2024 | -1.1567% | 2991.737000 | 2957.329700 | -34.407300 |
| 09/07/2024 | -0.5399% | 3007.932500 | 2991.737000 | -16.195500 |
| 08/07/2024 | +0.5356% | 2991.864800 | 3007.932500 | +16.067700 |
| 05/07/2024 | -0.1132% | 2995.253700 | 2991.864800 | -3.388900 |
| 04/07/2024 | +0.0255% | 2994.491100 | 2995.253700 | +0.762600 |
| 03/07/2024 | +0.4113% | 2982.200700 | 2994.491100 | +12.290400 |
| 02/07/2024 | +0.4464% | 2968.919100 | 2982.200700 | +13.281600 |
| 01/07/2024 | -0.0268% | 2969.714700 | 2968.919100 | -0.795600 |
| 28/06/2024 | -0.5108% | 2984.922900 | 2969.714700 | -15.208200 |
| 27/06/2024 | +0.2354% | 2977.905300 | 2984.922900 | +7.017600 |
| 26/06/2024 | +0.5622% | 2961.209600 | 2977.905300 | +16.695700 |
| 25/06/2024 | -0.0000% | 2961.210900 | 2961.209600 | -0.001300 |
Mostrando 401 -
500
de 2616 registros