Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0724%
Máximo
2.3551%
Mínimo
-3.1636%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -2.0843% | 2884.995800 | 2825.485100 | -59.510700 |
| 26/01/2022 | -0.7676% | 2907.227000 | 2884.995800 | -22.231200 |
| 25/01/2022 | -0.0589% | 2908.941100 | 2907.227000 | -1.714100 |
| 24/01/2022 | -1.7421% | 2960.061900 | 2908.941100 | -51.120800 |
| 21/01/2022 | -1.8475% | 3015.258700 | 2960.061900 | -55.196800 |
| 20/01/2022 | -0.2600% | 3023.107800 | 3015.258700 | -7.849100 |
| 19/01/2022 | -0.8460% | 3048.792400 | 3023.107800 | -25.684600 |
| 18/01/2022 | -1.1663% | 3084.559800 | 3048.792400 | -35.767400 |
| 17/01/2022 | +1.0069% | 3053.657300 | 3084.559800 | +30.902500 |
| 14/01/2022 | -1.4949% | 3099.649100 | 3053.657300 | -45.991800 |
| 13/01/2022 | -1.1730% | 3136.222600 | 3099.649100 | -36.573500 |
| 12/01/2022 | +0.9905% | 3105.311300 | 3136.222600 | +30.911300 |
| 11/01/2022 | +0.7330% | 3082.634100 | 3105.311300 | +22.677200 |
| 10/01/2022 | +0.0600% | 3080.785300 | 3082.634100 | +1.848800 |
| 07/01/2022 | -0.4555% | 3094.850800 | 3080.785300 | -14.065500 |
| 06/01/2022 | -0.9856% | 3125.505500 | 3094.850800 | -30.654700 |
| 05/01/2022 | -2.4694% | 3203.646600 | 3125.505500 | -78.141100 |
| 04/01/2022 | +0.3269% | 3193.190700 | 3203.646600 | +10.455900 |
| 03/01/2022 | +1.5019% | 3145.592000 | 3193.190700 | +47.598700 |
| 31/12/2021 | -0.0055% | 3145.765400 | 3145.592000 | -0.173400 |
| 30/12/2021 | -0.2640% | 3154.080400 | 3145.765400 | -8.315000 |
| 29/12/2021 | -1.0488% | 3187.333800 | 3154.080400 | -33.253400 |
| 28/12/2021 | -0.1738% | 3192.877400 | 3187.333800 | -5.543600 |
| 27/12/2021 | -0.2070% | 3199.494600 | 3192.877400 | -6.617200 |
| 24/12/2021 | +0.6597% | 3178.457700 | 3199.494600 | +21.036900 |
| 23/12/2021 | -0.4610% | 3193.145300 | 3178.457700 | -14.687600 |
| 22/12/2021 | +0.6668% | 3171.924900 | 3193.145300 | +21.220400 |
| 21/12/2021 | +1.6570% | 3119.800700 | 3171.924900 | +52.124200 |
| 20/12/2021 | +0.0869% | 3117.090800 | 3119.800700 | +2.709900 |
| 17/12/2021 | -1.6086% | 3167.639100 | 3117.090800 | -50.548300 |
| 16/12/2021 | +0.5135% | 3151.415200 | 3167.639100 | +16.223900 |
| 15/12/2021 | -0.2381% | 3158.926900 | 3151.415200 | -7.511700 |
| 14/12/2021 | -0.5653% | 3176.834100 | 3158.926900 | -17.907200 |
| 13/12/2021 | -1.5524% | 3226.536400 | 3176.834100 | -49.702300 |
| 10/12/2021 | +0.5276% | 3209.557400 | 3226.536400 | +16.979000 |
| 09/12/2021 | +1.5334% | 3160.717100 | 3209.557400 | +48.840300 |
| 07/12/2021 | +1.1501% | 3124.572900 | 3160.717100 | +36.144200 |
| 06/12/2021 | -0.3171% | 3134.495700 | 3124.572900 | -9.922800 |
| 03/12/2021 | -0.7792% | 3159.016500 | 3134.495700 | -24.520800 |
| 02/12/2021 | +1.4427% | 3113.768500 | 3159.016500 | +45.248000 |
| 01/12/2021 | -0.2848% | 3122.649000 | 3113.768500 | -8.880500 |
| 30/11/2021 | -0.5626% | 3140.267200 | 3122.649000 | -17.618200 |
| 29/11/2021 | +0.7398% | 3117.119800 | 3140.267200 | +23.147400 |
| 26/11/2021 | -1.0597% | 3150.328900 | 3117.119800 | -33.209100 |
| 25/11/2021 | +1.1607% | 3113.973800 | 3150.328900 | +36.355100 |
| 24/11/2021 | -0.2393% | 3121.435500 | 3113.973800 | -7.461700 |
| 23/11/2021 | -0.4547% | 3135.661400 | 3121.435500 | -14.225900 |
| 22/11/2021 | -3.1636% | 3236.448000 | 3135.661400 | -100.786600 |
| 19/11/2021 | -0.1996% | 3242.915400 | 3236.448000 | -6.467400 |
| 18/11/2021 | +0.8583% | 3215.199400 | 3242.915400 | +27.716000 |
| 17/11/2021 | +1.5424% | 3165.989500 | 3215.199400 | +49.209900 |
| 16/11/2021 | +0.7836% | 3141.278600 | 3165.989500 | +24.710900 |
| 15/11/2021 | +0.7005% | 3119.351600 | 3141.278600 | +21.927000 |
| 12/11/2021 | +1.5873% | 3070.227900 | 3119.351600 | +49.123700 |
| 11/11/2021 | +0.4604% | 3056.125000 | 3070.227900 | +14.102900 |
| 10/11/2021 | -1.0799% | 3089.307100 | 3056.125000 | -33.182100 |
| 09/11/2021 | -1.1662% | 3125.544400 | 3089.307100 | -36.237300 |
| 08/11/2021 | -0.1874% | 3131.406100 | 3125.544400 | -5.861700 |
| 05/11/2021 | -0.4212% | 3144.622000 | 3131.406100 | -13.215900 |
| 04/11/2021 | +0.2070% | 3138.120200 | 3144.622000 | +6.501800 |
| 03/11/2021 | -0.1554% | 3143.001600 | 3138.120200 | -4.881400 |
| 02/11/2021 | +0.5391% | 3126.103900 | 3143.001600 | +16.897700 |
| 29/10/2021 | +0.1294% | 3122.061700 | 3126.103900 | +4.042200 |
| 28/10/2021 | -0.2342% | 3129.382500 | 3122.061700 | -7.320800 |
| 27/10/2021 | -1.1228% | 3164.716100 | 3129.382500 | -35.333600 |
| 26/10/2021 | -0.2630% | 3173.049900 | 3164.716100 | -8.333800 |
| 25/10/2021 | -0.7013% | 3195.380900 | 3173.049900 | -22.331000 |
| 22/10/2021 | +0.0673% | 3193.232200 | 3195.380900 | +2.148700 |
| 21/10/2021 | +0.2296% | 3185.909700 | 3193.232200 | +7.322500 |
| 20/10/2021 | -0.0534% | 3187.610900 | 3185.909700 | -1.701200 |
| 19/10/2021 | +0.3253% | 3177.257700 | 3187.610900 | +10.353200 |
| 18/10/2021 | -0.9147% | 3206.453500 | 3177.257700 | -29.195800 |
| 15/10/2021 | +2.3551% | 3131.819100 | 3206.453500 | +74.634400 |
| 14/10/2021 | +0.4686% | 3117.178400 | 3131.819100 | +14.640700 |
| 13/10/2021 | -0.0907% | 3120.007700 | 3117.178400 | -2.829300 |
| 12/10/2021 | +0.2341% | 3112.711100 | 3120.007700 | +7.296600 |
| 08/10/2021 | +1.2104% | 3075.261300 | 3112.711100 | +37.449800 |
| 07/10/2021 | +1.6379% | 3025.303300 | 3075.261300 | +49.958000 |
| 06/10/2021 | -0.1551% | 3030.000400 | 3025.303300 | -4.697100 |
| 05/10/2021 | +0.5186% | 3014.326700 | 3030.000400 | +15.673700 |
| 04/10/2021 | -0.4661% | 3028.410700 | 3014.326700 | -14.084000 |
| 01/10/2021 | -1.3797% | 3070.483100 | 3028.410700 | -42.072400 |
| 30/09/2021 | +1.3517% | 3029.257600 | 3070.483100 | +41.225500 |
| 29/09/2021 | -0.2360% | 3036.416600 | 3029.257600 | -7.159000 |
| 28/09/2021 | -0.3760% | 3047.855400 | 3036.416600 | -11.438800 |
| 27/09/2021 | +1.0340% | 3016.501900 | 3047.855400 | +31.353500 |
| 24/09/2021 | -0.2443% | 3023.880000 | 3016.501900 | -7.378100 |
| 23/09/2021 | +1.3640% | 2982.913100 | 3023.880000 | +40.966900 |
| 22/09/2021 | +0.2254% | 2976.196500 | 2982.913100 | +6.716600 |
| 21/09/2021 | -0.1041% | 2979.296000 | 2976.196500 | -3.099500 |
| 20/09/2021 | -0.8053% | 3003.384600 | 2979.296000 | -24.088600 |
| 16/09/2021 | -1.1953% | 3039.500100 | 3003.384600 | -36.115500 |
| 15/09/2021 | -0.7419% | 3062.134200 | 3039.500100 | -22.634100 |
| 14/09/2021 | -0.4786% | 3076.824800 | 3062.134200 | -14.690600 |
| 13/09/2021 | -1.3487% | 3118.603400 | 3076.824800 | -41.778600 |
| 10/09/2021 | +0.5164% | 3102.541500 | 3118.603400 | +16.061900 |
| 09/09/2021 | -0.4832% | 3117.569300 | 3102.541500 | -15.027800 |
| 08/09/2021 | +0.5151% | 3101.553300 | 3117.569300 | +16.016000 |
| 07/09/2021 | +0.9995% | 3070.707200 | 3101.553300 | +30.846100 |
| 06/09/2021 | +1.0799% | 3037.724100 | 3070.707200 | +32.983100 |
Mostrando 1101 -
1200
de 2617 registros