Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0194%
Máximo
2.3551%
Mínimo
-3.1636%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -0.5626% | 3140.267200 | 3122.649000 | -17.618200 |
| 29/11/2021 | +0.7398% | 3117.119800 | 3140.267200 | +23.147400 |
| 26/11/2021 | -1.0597% | 3150.328900 | 3117.119800 | -33.209100 |
| 25/11/2021 | +1.1607% | 3113.973800 | 3150.328900 | +36.355100 |
| 24/11/2021 | -0.2393% | 3121.435500 | 3113.973800 | -7.461700 |
| 23/11/2021 | -0.4547% | 3135.661400 | 3121.435500 | -14.225900 |
| 22/11/2021 | -3.1636% | 3236.448000 | 3135.661400 | -100.786600 |
| 19/11/2021 | -0.1996% | 3242.915400 | 3236.448000 | -6.467400 |
| 18/11/2021 | +0.8583% | 3215.199400 | 3242.915400 | +27.716000 |
| 17/11/2021 | +1.5424% | 3165.989500 | 3215.199400 | +49.209900 |
| 16/11/2021 | +0.7836% | 3141.278600 | 3165.989500 | +24.710900 |
| 15/11/2021 | +0.7005% | 3119.351600 | 3141.278600 | +21.927000 |
| 12/11/2021 | +1.5873% | 3070.227900 | 3119.351600 | +49.123700 |
| 11/11/2021 | +0.4604% | 3056.125000 | 3070.227900 | +14.102900 |
| 10/11/2021 | -1.0799% | 3089.307100 | 3056.125000 | -33.182100 |
| 09/11/2021 | -1.1662% | 3125.544400 | 3089.307100 | -36.237300 |
| 08/11/2021 | -0.1874% | 3131.406100 | 3125.544400 | -5.861700 |
| 05/11/2021 | -0.4212% | 3144.622000 | 3131.406100 | -13.215900 |
| 04/11/2021 | +0.2070% | 3138.120200 | 3144.622000 | +6.501800 |
| 03/11/2021 | -0.1554% | 3143.001600 | 3138.120200 | -4.881400 |
| 02/11/2021 | +0.5391% | 3126.103900 | 3143.001600 | +16.897700 |
| 29/10/2021 | +0.1294% | 3122.061700 | 3126.103900 | +4.042200 |
| 28/10/2021 | -0.2342% | 3129.382500 | 3122.061700 | -7.320800 |
| 27/10/2021 | -1.1228% | 3164.716100 | 3129.382500 | -35.333600 |
| 26/10/2021 | -0.2630% | 3173.049900 | 3164.716100 | -8.333800 |
| 25/10/2021 | -0.7013% | 3195.380900 | 3173.049900 | -22.331000 |
| 22/10/2021 | +0.0673% | 3193.232200 | 3195.380900 | +2.148700 |
| 21/10/2021 | +0.2296% | 3185.909700 | 3193.232200 | +7.322500 |
| 20/10/2021 | -0.0534% | 3187.610900 | 3185.909700 | -1.701200 |
| 19/10/2021 | +0.3253% | 3177.257700 | 3187.610900 | +10.353200 |
| 18/10/2021 | -0.9147% | 3206.453500 | 3177.257700 | -29.195800 |
| 15/10/2021 | +2.3551% | 3131.819100 | 3206.453500 | +74.634400 |
| 14/10/2021 | +0.4686% | 3117.178400 | 3131.819100 | +14.640700 |
| 13/10/2021 | -0.0907% | 3120.007700 | 3117.178400 | -2.829300 |
| 12/10/2021 | +0.2341% | 3112.711100 | 3120.007700 | +7.296600 |
| 08/10/2021 | +1.2104% | 3075.261300 | 3112.711100 | +37.449800 |
| 07/10/2021 | +1.6379% | 3025.303300 | 3075.261300 | +49.958000 |
| 06/10/2021 | -0.1551% | 3030.000400 | 3025.303300 | -4.697100 |
| 05/10/2021 | +0.5186% | 3014.326700 | 3030.000400 | +15.673700 |
| 04/10/2021 | -0.4661% | 3028.410700 | 3014.326700 | -14.084000 |
| 01/10/2021 | -1.3797% | 3070.483100 | 3028.410700 | -42.072400 |
| 30/09/2021 | +1.3517% | 3029.257600 | 3070.483100 | +41.225500 |
| 29/09/2021 | -0.2360% | 3036.416600 | 3029.257600 | -7.159000 |
| 28/09/2021 | -0.3760% | 3047.855400 | 3036.416600 | -11.438800 |
| 27/09/2021 | +1.0340% | 3016.501900 | 3047.855400 | +31.353500 |
| 24/09/2021 | -0.2443% | 3023.880000 | 3016.501900 | -7.378100 |
| 23/09/2021 | +1.3640% | 2982.913100 | 3023.880000 | +40.966900 |
| 22/09/2021 | +0.2254% | 2976.196500 | 2982.913100 | +6.716600 |
| 21/09/2021 | -0.1041% | 2979.296000 | 2976.196500 | -3.099500 |
| 20/09/2021 | -0.8053% | 3003.384600 | 2979.296000 | -24.088600 |
| 16/09/2021 | -1.1953% | 3039.500100 | 3003.384600 | -36.115500 |
| 15/09/2021 | -0.7419% | 3062.134200 | 3039.500100 | -22.634100 |
| 14/09/2021 | -0.4786% | 3076.824800 | 3062.134200 | -14.690600 |
| 13/09/2021 | -1.3487% | 3118.603400 | 3076.824800 | -41.778600 |
| 10/09/2021 | +0.5164% | 3102.541500 | 3118.603400 | +16.061900 |
| 09/09/2021 | -0.4832% | 3117.569300 | 3102.541500 | -15.027800 |
| 08/09/2021 | +0.5151% | 3101.553300 | 3117.569300 | +16.016000 |
| 07/09/2021 | +0.9995% | 3070.707200 | 3101.553300 | +30.846100 |
| 06/09/2021 | +1.0799% | 3037.724100 | 3070.707200 | +32.983100 |
| 03/09/2021 | -0.0207% | 3038.353700 | 3037.724100 | -0.629600 |
| 02/09/2021 | +0.3573% | 3027.516700 | 3038.353700 | +10.837000 |
| 01/09/2021 | -0.5093% | 3042.975000 | 3027.516700 | -15.458300 |
| 31/08/2021 | +0.5824% | 3025.305400 | 3042.975000 | +17.669600 |
| 30/08/2021 | +0.0080% | 3025.062100 | 3025.305400 | +0.243300 |
| 27/08/2021 | +0.4846% | 3010.439300 | 3025.062100 | +14.622800 |
| 26/08/2021 | -0.5183% | 3026.084100 | 3010.439300 | -15.644800 |
| 25/08/2021 | +0.7012% | 3004.939500 | 3026.084100 | +21.144600 |
| 24/08/2021 | +1.6821% | 2954.815200 | 3004.939500 | +50.124300 |
| 23/08/2021 | +0.8013% | 2931.233900 | 2954.815200 | +23.581300 |
| 20/08/2021 | -1.2358% | 2967.681400 | 2931.233900 | -36.447500 |
| 19/08/2021 | -1.3117% | 3006.864700 | 2967.681400 | -39.183300 |
| 18/08/2021 | +0.2044% | 3000.724800 | 3006.864700 | +6.139900 |
| 17/08/2021 | -1.0569% | 3032.607200 | 3000.724800 | -31.882400 |
| 16/08/2021 | +0.7168% | 3010.946300 | 3032.607200 | +21.660900 |
| 13/08/2021 | -0.3943% | 3022.843400 | 3010.946300 | -11.897100 |
| 12/08/2021 | -0.7668% | 3046.111100 | 3022.843400 | -23.267700 |
| 11/08/2021 | -1.3631% | 3087.916400 | 3046.111100 | -41.805300 |
| 10/08/2021 | -0.8079% | 3112.965700 | 3087.916400 | -25.049300 |
| 09/08/2021 | +0.3767% | 3101.260700 | 3112.965700 | +11.705000 |
| 06/08/2021 | +0.5228% | 3085.088100 | 3101.260700 | +16.172600 |
| 05/08/2021 | -0.0213% | 3085.744900 | 3085.088100 | -0.656800 |
| 04/08/2021 | +1.1211% | 3051.342500 | 3085.744900 | +34.402400 |
| 03/08/2021 | +2.3066% | 2981.764700 | 3051.342500 | +69.577800 |
| 02/08/2021 | +0.8331% | 2957.026000 | 2981.764700 | +24.738700 |
| 30/07/2021 | -0.5828% | 2974.310000 | 2957.026000 | -17.284000 |
| 29/07/2021 | +0.9672% | 2945.681600 | 2974.310000 | +28.628400 |
| 28/07/2021 | +1.0075% | 2916.151600 | 2945.681600 | +29.530000 |
| 27/07/2021 | -2.2005% | 2981.033000 | 2916.151600 | -64.881400 |
| 26/07/2021 | -1.6513% | 3030.667100 | 2981.033000 | -49.634100 |
| 23/07/2021 | -0.0647% | 3032.627500 | 3030.667100 | -1.960400 |
| 22/07/2021 | +0.4002% | 3020.516500 | 3032.627500 | +12.111000 |
| 21/07/2021 | -0.3003% | 3029.601400 | 3020.516500 | -9.084900 |
| 20/07/2021 | -0.2345% | 3036.713000 | 3029.601400 | -7.111600 |
| 19/07/2021 | -1.7946% | 3091.702800 | 3036.713000 | -54.989800 |
| 15/07/2021 | +1.5130% | 3045.277100 | 3091.702800 | +46.425700 |
| 14/07/2021 | +0.2957% | 3036.284700 | 3045.277100 | +8.992400 |
| 13/07/2021 | +1.0237% | 3005.362000 | 3036.284700 | +30.922700 |
| 12/07/2021 | +0.0757% | 3003.087000 | 3005.362000 | +2.275000 |
| 09/07/2021 | -0.0638% | 3005.004600 | 3003.087000 | -1.917600 |
| 08/07/2021 | -1.9047% | 3062.789200 | 3005.004600 | -57.784600 |
Mostrando 1201 -
1300
de 2676 registros