Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.1611%
Máximo
3.1146%
Mínimo
-3.0877%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.9872% | 2424.986300 | 2401.165500 | -23.820800 |
| 30/01/2020 | -0.7216% | 2442.549000 | 2424.986300 | -17.562700 |
| 29/01/2020 | -0.9005% | 2464.644100 | 2442.549000 | -22.095100 |
| 28/01/2020 | +0.1761% | 2460.308000 | 2464.644100 | +4.336100 |
| 27/01/2020 | +0.4801% | 2448.524600 | 2460.308000 | +11.783400 |
| 24/01/2020 | +0.2280% | 2442.947900 | 2448.524600 | +5.576700 |
| 23/01/2020 | -0.8988% | 2465.004400 | 2442.947900 | -22.056500 |
| 22/01/2020 | +0.3862% | 2455.503600 | 2465.004400 | +9.500800 |
| 21/01/2020 | -1.5883% | 2494.816800 | 2455.503600 | -39.313200 |
| 20/01/2020 | -0.4908% | 2507.091600 | 2494.816800 | -12.274800 |
| 17/01/2020 | +0.1155% | 2504.196600 | 2507.091600 | +2.895000 |
| 16/01/2020 | +0.4747% | 2492.336600 | 2504.196600 | +11.860000 |
| 15/01/2020 | -0.5662% | 2506.488200 | 2492.336600 | -14.151600 |
| 14/01/2020 | -0.3867% | 2516.199600 | 2506.488200 | -9.711400 |
| 13/01/2020 | +1.9267% | 2468.183100 | 2516.199600 | +48.016500 |
| 10/01/2020 | +1.5686% | 2429.768500 | 2468.183100 | +38.414600 |
| 09/01/2020 | +0.7508% | 2411.593200 | 2429.768500 | +18.175300 |
| 08/01/2020 | -0.6822% | 2428.101800 | 2411.593200 | -16.508600 |
| 07/01/2020 | +0.4002% | 2418.403300 | 2428.101800 | +9.698500 |
| 06/01/2020 | +0.8312% | 2398.385800 | 2418.403300 | +20.017500 |
| 03/01/2020 | +0.3660% | 2389.623900 | 2398.385800 | +8.761900 |
| 02/01/2020 | +1.4842% | 2354.418800 | 2389.623900 | +35.205100 |
| 31/12/2019 | -0.0054% | 2354.545800 | 2354.418800 | -0.127000 |
| 30/12/2019 | +0.5854% | 2340.802000 | 2354.545800 | +13.743800 |
| 27/12/2019 | +0.3468% | 2332.699100 | 2340.802000 | +8.102900 |
| 26/12/2019 | -0.4883% | 2344.116400 | 2332.699100 | -11.417300 |
| 24/12/2019 | -0.4793% | 2355.379700 | 2344.116400 | -11.263300 |
| 23/12/2019 | +0.6446% | 2340.246800 | 2355.379700 | +15.132900 |
| 20/12/2019 | -0.2699% | 2346.571900 | 2340.246800 | -6.325100 |
| 19/12/2019 | -0.1749% | 2350.680400 | 2346.571900 | -4.108500 |
| 18/12/2019 | -0.1799% | 2354.912700 | 2350.680400 | -4.232300 |
| 17/12/2019 | +0.0488% | 2353.763400 | 2354.912700 | +1.149300 |
| 16/12/2019 | -0.1304% | 2356.835200 | 2353.763400 | -3.071800 |
| 13/12/2019 | +0.9903% | 2333.610600 | 2356.835200 | +23.224600 |
| 12/12/2019 | +0.8124% | 2314.730300 | 2333.610600 | +18.880300 |
| 11/12/2019 | -0.0447% | 2315.765100 | 2314.730300 | -1.034800 |
| 10/12/2019 | +0.7594% | 2298.246500 | 2315.765100 | +17.518600 |
| 09/12/2019 | -1.0348% | 2322.152300 | 2298.246500 | -23.905800 |
| 06/12/2019 | +0.3051% | 2315.078300 | 2322.152300 | +7.074000 |
| 05/12/2019 | -1.3419% | 2346.352900 | 2315.078300 | -31.274600 |
| 04/12/2019 | -0.4158% | 2356.128300 | 2346.352900 | -9.775400 |
| 03/12/2019 | -0.8500% | 2376.240200 | 2356.128300 | -20.111900 |
| 02/12/2019 | -1.4096% | 2409.973300 | 2376.240200 | -33.733100 |
| 29/11/2019 | -3.0877% | 2485.547800 | 2409.973300 | -75.574500 |
| 28/11/2019 | +2.7264% | 2418.696600 | 2485.547800 | +66.851200 |
| 27/11/2019 | +1.8726% | 2373.826400 | 2418.696600 | +44.870200 |
| 26/11/2019 | +0.5067% | 2361.828900 | 2373.826400 | +11.997500 |
| 25/11/2019 | +0.2097% | 2356.880800 | 2361.828900 | +4.948100 |
| 22/11/2019 | -0.0704% | 2358.541300 | 2356.880800 | -1.660500 |
| 21/11/2019 | -1.0356% | 2383.093500 | 2358.541300 | -24.552200 |
| 20/11/2019 | +1.5522% | 2346.388300 | 2383.093500 | +36.705200 |
| 19/11/2019 | +1.6855% | 2307.171200 | 2346.388300 | +39.217100 |
| 18/11/2019 | -0.8173% | 2326.105400 | 2307.171200 | -18.934200 |
| 15/11/2019 | -1.9183% | 2371.158100 | 2326.105400 | -45.052700 |
| 14/11/2019 | +0.4370% | 2360.819200 | 2371.158100 | +10.338900 |
| 13/11/2019 | +0.5962% | 2346.785800 | 2360.819200 | +14.033400 |
| 12/11/2019 | +3.1146% | 2274.820100 | 2346.785800 | +71.965700 |
| 11/11/2019 | +0.1074% | 2272.379100 | 2274.820100 | +2.441000 |
| 08/11/2019 | +0.3405% | 2264.655800 | 2272.379100 | +7.723300 |
| 07/11/2019 | -0.0192% | 2265.091600 | 2264.655800 | -0.435800 |
| 06/11/2019 | -0.1810% | 2269.195800 | 2265.091600 | -4.104200 |
| 05/11/2019 | +2.2332% | 2219.082000 | 2269.195800 | +50.113800 |
| 04/11/2019 | +1.9709% | 2175.773700 | 2219.082000 | +43.308300 |
| 30/10/2019 | +1.3040% | 2147.585400 | 2175.773700 | +28.188300 |
| 29/10/2019 | +0.2616% | 2141.975100 | 2147.585400 | +5.610300 |
| 28/10/2019 | +0.4890% | 2131.525500 | 2141.975100 | +10.449600 |
| 25/10/2019 | +0.6541% | 2117.629100 | 2131.525500 | +13.896400 |
| 24/10/2019 | -0.2848% | 2123.668800 | 2117.629100 | -6.039700 |
| 23/10/2019 | -0.3501% | 2131.117300 | 2123.668800 | -7.448500 |
| 22/10/2019 | +0.5873% | 2118.637100 | 2131.117300 | +12.480200 |
| 21/10/2019 | +2.0514% | 2075.618900 | 2118.637100 | +43.018200 |
| 18/10/2019 | -0.7985% | 2092.259000 | 2075.618900 | -16.640100 |
| 17/10/2019 | -0.3052% | 2098.654400 | 2092.259000 | -6.395400 |
| 16/10/2019 | +0.9426% | 2078.965400 | 2098.654400 | +19.689000 |
| 15/10/2019 | +0.9551% | 2059.204000 | 2078.965400 | +19.761400 |
| 14/10/2019 | +0.3658% | 2051.685800 | 2059.204000 | +7.518200 |
| 11/10/2019 | +0.1070% | 2049.491300 | 2051.685800 | +2.194500 |
| 10/10/2019 | +0.0354% | 2048.765000 | 2049.491300 | +0.726300 |
| 09/10/2019 | +0.3660% | 2041.280100 | 2048.765000 | +7.484900 |
| 08/10/2019 | +0.5171% | 2030.751900 | 2041.280100 | +10.528200 |
| 07/10/2019 | +0.0585% | 2029.564900 | 2030.751900 | +1.187000 |
| 04/10/2019 | -0.1712% | 2033.042700 | 2029.564900 | -3.477800 |
| 03/10/2019 | -0.9007% | 2051.437900 | 2033.042700 | -18.395200 |
| 02/10/2019 | -0.8093% | 2068.107200 | 2051.437900 | -16.669300 |
| 01/10/2019 | -0.0254% | 2068.632800 | 2068.107200 | -0.525600 |
| 30/09/2019 | -0.0877% | 2070.448800 | 2068.632800 | -1.816000 |
| 27/09/2019 | -0.4847% | 2080.507600 | 2070.448800 | -10.058800 |
| 26/09/2019 | +0.0332% | 2079.817500 | 2080.507600 | +0.690100 |
| 25/09/2019 | -0.0205% | 2080.244100 | 2079.817500 | -0.426600 |
| 24/09/2019 | -0.4513% | 2089.652600 | 2080.244100 | -9.408500 |
| 23/09/2019 | +0.9037% | 2070.852600 | 2089.652600 | +18.800000 |
| 17/09/2019 | +0.1834% | 2067.057500 | 2070.852600 | +3.795100 |
| 16/09/2019 | -0.2417% | 2072.060300 | 2067.057500 | -5.002800 |
| 13/09/2019 | +0.0713% | 2070.583000 | 2072.060300 | +1.477300 |
| 12/09/2019 | +0.2187% | 2066.058600 | 2070.583000 | +4.524400 |
| 11/09/2019 | +0.3238% | 2059.378500 | 2066.058600 | +6.680100 |
| 10/09/2019 | +0.0344% | 2058.670300 | 2059.378500 | +0.708200 |
| 09/09/2019 | +0.5088% | 2048.222200 | 2058.670300 | +10.448100 |
| 06/09/2019 | -0.1620% | 2051.542500 | 2048.222200 | -3.320300 |
| 05/09/2019 | +0.3782% | 2043.798100 | 2051.542500 | +7.744400 |
Mostrando 1601 -
1700
de 2617 registros