Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
-0.0051%
Máximo
1.8732%
Mínimo
-1.4686%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.7557% | 2028.411500 | 2043.798100 | +15.386600 |
| 03/09/2019 | -0.3045% | 2034.598300 | 2028.411500 | -6.186800 |
| 02/09/2019 | +0.6325% | 2021.769700 | 2034.598300 | +12.828600 |
| 30/08/2019 | +0.5194% | 2011.294900 | 2021.769700 | +10.474800 |
| 29/08/2019 | +0.2282% | 2006.709800 | 2011.294900 | +4.585100 |
| 28/08/2019 | +0.3819% | 1999.060900 | 2006.709800 | +7.648900 |
| 27/08/2019 | +0.4534% | 1990.017600 | 1999.060900 | +9.043300 |
| 26/08/2019 | -0.0641% | 1991.293000 | 1990.017600 | -1.275400 |
| 23/08/2019 | -0.2367% | 1996.011500 | 1991.293000 | -4.718500 |
| 22/08/2019 | -0.0730% | 1997.469100 | 1996.011500 | -1.457600 |
| 21/08/2019 | +0.2396% | 1992.688700 | 1997.469100 | +4.780400 |
| 20/08/2019 | +0.0366% | 1991.958900 | 1992.688700 | +0.729800 |
| 19/08/2019 | +1.8732% | 1954.993700 | 1991.958900 | +36.965200 |
| 16/08/2019 | +1.0019% | 1935.505100 | 1954.993700 | +19.488600 |
| 14/08/2019 | -0.4212% | 1943.673900 | 1935.505100 | -8.168800 |
| 13/08/2019 | -1.3063% | 1969.231400 | 1943.673900 | -25.557500 |
| 12/08/2019 | -0.2258% | 1973.683900 | 1969.231400 | -4.452500 |
| 09/08/2019 | +0.1173% | 1971.369800 | 1973.683900 | +2.314100 |
| 08/08/2019 | -0.0763% | 1972.874600 | 1971.369800 | -1.504800 |
| 07/08/2019 | +0.1608% | 1969.704100 | 1972.874600 | +3.170500 |
| 06/08/2019 | -1.0807% | 1991.106400 | 1969.704100 | -21.402300 |
| 05/08/2019 | -1.4686% | 2020.564000 | 1991.106400 | -29.457600 |
| 02/08/2019 | -0.9818% | 2040.499900 | 2020.564000 | -19.935900 |
| 01/08/2019 | -0.5359% | 2051.464500 | 2040.499900 | -10.964600 |
| 31/07/2019 | -0.4923% | 2061.589400 | 2051.464500 | -10.124900 |
| 30/07/2019 | -0.1687% | 2065.071000 | 2061.589400 | -3.481600 |
| 29/07/2019 | -0.4214% | 2073.791500 | 2065.071000 | -8.720500 |
| 26/07/2019 | +0.1304% | 2071.088700 | 2073.791500 | +2.702800 |
| 25/07/2019 | +0.4083% | 2062.650400 | 2071.088700 | +8.438300 |
| 24/07/2019 | +0.1053% | 2060.480200 | 2062.650400 | +2.170200 |
| 23/07/2019 | +0.5321% | 2049.545100 | 2060.480200 | +10.935100 |
| 22/07/2019 | +0.3002% | 2043.401200 | 2049.545100 | +6.143900 |
| 19/07/2019 | +0.5194% | 2032.816300 | 2043.401200 | +10.584900 |
| 18/07/2019 | +0.1402% | 2029.968500 | 2032.816300 | +2.847800 |
| 17/07/2019 | +0.3532% | 2022.810800 | 2029.968500 | +7.157700 |
| 15/07/2019 | +0.1186% | 2020.413200 | 2022.810800 | +2.397600 |
| 12/07/2019 | -0.1218% | 2022.874600 | 2020.413200 | -2.461400 |
| 11/07/2019 | -0.1128% | 2025.157800 | 2022.874600 | -2.283200 |
| 10/07/2019 | +0.0631% | 2023.880200 | 2025.157800 | +1.277600 |
| 09/07/2019 | -0.4108% | 2032.210600 | 2023.880200 | -8.330400 |
| 08/07/2019 | -0.5775% | 2043.980800 | 2032.210600 | -11.770200 |
| 05/07/2019 | +0.3312% | 2037.222800 | 2043.980800 | +6.758000 |
| 04/07/2019 | -0.5126% | 2047.693100 | 2037.222800 | -10.470300 |
| 03/07/2019 | -0.2869% | 2053.576600 | 2047.693100 | -5.883500 |
| 02/07/2019 | +1.1738% | 2029.613200 | 2053.576600 | +23.963400 |
| 01/07/2019 | +0.3856% | 2021.802600 | 2029.613200 | +7.810600 |
| 28/06/2019 | +0.0831% | 2020.122700 | 2021.802600 | +1.679900 |
| 27/06/2019 | +0.8143% | 2003.740500 | 2020.122700 | +16.382200 |
| 26/06/2019 | +0.3190% | 1997.359100 | 2003.740500 | +6.381400 |
| 25/06/2019 | -0.9813% | 2017.055400 | 1997.359100 | -19.696300 |
| 24/06/2019 | -0.1836% | 2020.761300 | 2017.055400 | -3.705900 |
| 21/06/2019 | -0.1084% | 2022.953100 | 2020.761300 | -2.191800 |
| 20/06/2019 | +0.2209% | 2018.488800 | 2022.953100 | +4.464300 |
| 19/06/2019 | +0.8910% | 2000.583200 | 2018.488800 | +17.905600 |
| 18/06/2019 | +0.9276% | 1982.112000 | 2000.583200 | +18.471200 |
| 17/06/2019 | -0.1571% | 1985.228900 | 1982.112000 | -3.116900 |
| 14/06/2019 | -0.2704% | 1990.605200 | 1985.228900 | -5.376300 |
| 13/06/2019 | -0.1911% | 1994.412000 | 1990.605200 | -3.806800 |
| 12/06/2019 | -0.0768% | 1995.943800 | 1994.412000 | -1.531800 |
| 11/06/2019 | +0.4510% | 1986.962300 | 1995.943800 | +8.981500 |
| 10/06/2019 | +1.7085% | 1953.302700 | 1986.962300 | +33.659600 |
| 07/06/2019 | +0.3003% | 1947.445600 | 1953.302700 | +5.857100 |
| 06/06/2019 | -0.4658% | 1956.537700 | 1947.445600 | -9.092100 |
| 05/06/2019 | -0.4665% | 1965.686100 | 1956.537700 | -9.148400 |
| 04/06/2019 | -1.1140% | 1987.705300 | 1965.686100 | -22.019200 |
| 03/06/2019 | -0.0819% | 1989.334400 | 1987.705300 | -1.629100 |
| 31/05/2019 | +0.4408% | 1980.583900 | 1989.334400 | +8.750500 |
| 30/05/2019 | +0.0456% | 1979.680600 | 1980.583900 | +0.903300 |
| 29/05/2019 | +0.4204% | 1971.376300 | 1979.680600 | +8.304300 |
| 28/05/2019 | +1.2438% | 1947.009100 | 1971.376300 | +24.367200 |
| 27/05/2019 | +0.4534% | 1938.202100 | 1947.009100 | +8.807000 |
| 24/05/2019 | -0.5781% | 1949.439500 | 1938.202100 | -11.237400 |
| 23/05/2019 | -1.0083% | 1969.195700 | 1949.439500 | -19.756200 |
| 22/05/2019 | +0.1655% | 1965.939000 | 1969.195700 | +3.256700 |
| 20/05/2019 | -0.8514% | 1982.747800 | 1965.939000 | -16.808800 |
| 17/05/2019 | -0.5203% | 1993.091000 | 1982.747800 | -10.343200 |
| 16/05/2019 | +0.1238% | 1990.624100 | 1993.091000 | +2.466900 |
| 15/05/2019 | +0.3677% | 1983.318300 | 1990.624100 | +7.305800 |
| 14/05/2019 | -0.5847% | 1994.948500 | 1983.318300 | -11.630200 |
| 13/05/2019 | -0.5233% | 2005.415200 | 1994.948500 | -10.466700 |
| 10/05/2019 | -0.0259% | 2005.935100 | 2005.415200 | -0.519900 |
| 09/05/2019 | -1.1498% | 2029.132200 | 2005.935100 | -23.197100 |
| 08/05/2019 | -1.0783% | 2051.131500 | 2029.132200 | -21.999300 |
| 07/05/2019 | -0.3789% | 2058.917900 | 2051.131500 | -7.786400 |
| 06/05/2019 | -1.3177% | 2086.227600 | 2058.917900 | -27.309700 |
| 03/05/2019 | -0.1613% | 2089.595300 | 2086.227600 | -3.367700 |
| 02/05/2019 | +0.7429% | 2074.129500 | 2089.595300 | +15.465800 |
| 30/04/2019 | +0.0348% | 2073.408200 | 2074.129500 | +0.721300 |
| 29/04/2019 | +0.9421% | 2053.965600 | 2073.408200 | +19.442600 |
| 26/04/2019 | -0.3461% | 2061.087400 | 2053.965600 | -7.121800 |
| 25/04/2019 | -0.1764% | 2064.726900 | 2061.087400 | -3.639500 |
| 24/04/2019 | +0.2657% | 2059.248300 | 2064.726900 | +5.478600 |
| 23/04/2019 | +0.5461% | 2048.034100 | 2059.248300 | +11.214200 |
| 22/04/2019 | -0.1667% | 2051.450300 | 2048.034100 | -3.416200 |
| 18/04/2019 | -0.0107% | 2051.670400 | 2051.450300 | -0.220100 |
| 17/04/2019 | -0.0790% | 2053.291700 | 2051.670400 | -1.621300 |
| 16/04/2019 | +0.4350% | 2044.379900 | 2053.291700 | +8.911800 |
| 15/04/2019 | +0.2301% | 2039.682200 | 2044.379900 | +4.697700 |
| 12/04/2019 | -0.2681% | 2045.157800 | 2039.682200 | -5.475600 |
| 11/04/2019 | -0.4396% | 2054.168200 | 2045.157800 | -9.010400 |
Mostrando 1701 -
1800
de 2617 registros