Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: BEstadísticas del Período
Promedio
0.0558%
Máximo
1.4703%
Mínimo
-1.7250%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1515% | 2049.659900 | 2046.557400 | -3.102500 |
| 06/12/2017 | -0.9911% | 2070.074100 | 2049.659900 | -20.414200 |
| 05/12/2017 | +0.5286% | 2059.160400 | 2070.074100 | +10.913700 |
| 04/12/2017 | -0.2481% | 2064.275000 | 2059.160400 | -5.114600 |
| 01/12/2017 | -0.2811% | 2070.085500 | 2064.275000 | -5.810500 |
| 30/11/2017 | -0.5823% | 2082.174900 | 2070.085500 | -12.089400 |
| 29/11/2017 | -0.3264% | 2088.982100 | 2082.174900 | -6.807200 |
| 28/11/2017 | +0.8422% | 2071.462200 | 2088.982100 | +17.519900 |
| 27/11/2017 | -0.4919% | 2081.677100 | 2071.462200 | -10.214900 |
| 24/11/2017 | -0.1190% | 2084.156400 | 2081.677100 | -2.479300 |
| 23/11/2017 | -0.3131% | 2090.692700 | 2084.156400 | -6.536300 |
| 22/11/2017 | +0.4768% | 2080.748400 | 2090.692700 | +9.944300 |
| 21/11/2017 | +0.7402% | 2065.402600 | 2080.748400 | +15.345800 |
| 20/11/2017 | +1.4063% | 2036.560100 | 2065.402600 | +28.842500 |
| 17/11/2017 | +0.4619% | 2027.174100 | 2036.560100 | +9.386000 |
| 16/11/2017 | +0.4772% | 2017.523800 | 2027.174100 | +9.650300 |
| 15/11/2017 | -0.2506% | 2022.586800 | 2017.523800 | -5.063000 |
| 14/11/2017 | -0.5705% | 2034.158500 | 2022.586800 | -11.571700 |
| 13/11/2017 | +0.1521% | 2031.066100 | 2034.158500 | +3.092400 |
| 10/11/2017 | -0.1163% | 2033.430200 | 2031.066100 | -2.364100 |
| 09/11/2017 | -0.4014% | 2041.607800 | 2033.430200 | -8.177600 |
| 08/11/2017 | -0.1057% | 2043.767500 | 2041.607800 | -2.159700 |
| 07/11/2017 | +0.2548% | 2038.567500 | 2043.767500 | +5.200000 |
| 06/11/2017 | +0.5510% | 2027.366600 | 2038.567500 | +11.200900 |
| 03/11/2017 | +0.0645% | 2026.059500 | 2027.366600 | +1.307100 |
| 02/11/2017 | +0.1402% | 2023.220500 | 2026.059500 | +2.839000 |
| 31/10/2017 | +0.6205% | 2010.705200 | 2023.220500 | +12.515300 |
| 30/10/2017 | +1.4703% | 1981.358300 | 2010.705200 | +29.346900 |
| 26/10/2017 | -0.3472% | 1988.249400 | 1981.358300 | -6.891100 |
| 25/10/2017 | -0.2073% | 1992.376300 | 1988.249400 | -4.126900 |
| 24/10/2017 | +0.1856% | 1988.681800 | 1992.376300 | +3.694500 |
| 23/10/2017 | +0.3648% | 1981.439800 | 1988.681800 | +7.242000 |
| 20/10/2017 | +0.4658% | 1972.232000 | 1981.439800 | +9.207800 |
| 19/10/2017 | -0.3508% | 1979.161800 | 1972.232000 | -6.929800 |
| 18/10/2017 | +0.4224% | 1970.820100 | 1979.161800 | +8.341700 |
| 17/10/2017 | +0.3912% | 1963.126100 | 1970.820100 | +7.694000 |
| 16/10/2017 | -0.1626% | 1966.319900 | 1963.126100 | -3.193800 |
| 13/10/2017 | +0.0715% | 1964.915100 | 1966.319900 | +1.404800 |
| 12/10/2017 | -0.0210% | 1965.327600 | 1964.915100 | -0.412500 |
| 11/10/2017 | +0.1359% | 1962.659400 | 1965.327600 | +2.668200 |
| 10/10/2017 | +0.0483% | 1961.711700 | 1962.659400 | +0.947700 |
| 06/10/2017 | +0.7330% | 1947.384500 | 1961.711700 | +14.327200 |
| 05/10/2017 | +0.1210% | 1945.029300 | 1947.384500 | +2.355200 |
| 04/10/2017 | -0.2043% | 1949.007200 | 1945.029300 | -3.977900 |
| 03/10/2017 | -0.0086% | 1949.174000 | 1949.007200 | -0.166800 |
| 02/10/2017 | +0.7511% | 1934.588600 | 1949.174000 | +14.585400 |
| 29/09/2017 | +0.6358% | 1922.327900 | 1934.588600 | +12.260700 |
| 28/09/2017 | -0.2319% | 1926.791400 | 1922.327900 | -4.463500 |
| 27/09/2017 | +0.5212% | 1916.775200 | 1926.791400 | +10.016200 |
| 26/09/2017 | -0.0189% | 1917.137200 | 1916.775200 | -0.362000 |
| 25/09/2017 | -0.6078% | 1928.825700 | 1917.137200 | -11.688500 |
| 22/09/2017 | -0.5966% | 1940.367600 | 1928.825700 | -11.541900 |
| 21/09/2017 | +0.2979% | 1934.594900 | 1940.367600 | +5.772700 |
| 20/09/2017 | -0.0094% | 1934.776600 | 1934.594900 | -0.181700 |
| 15/09/2017 | +0.0012% | 1934.752900 | 1934.776600 | +0.023700 |
| 14/09/2017 | +0.2979% | 1928.998100 | 1934.752900 | +5.754800 |
| 13/09/2017 | +0.2182% | 1924.793700 | 1928.998100 | +4.204400 |
| 12/09/2017 | +0.7824% | 1909.792400 | 1924.793700 | +15.001300 |
| 11/09/2017 | +1.1426% | 1888.096200 | 1909.792400 | +21.696200 |
| 08/09/2017 | +0.6455% | 1875.947100 | 1888.096200 | +12.149100 |
| 07/09/2017 | -0.4915% | 1885.189900 | 1875.947100 | -9.242800 |
| 06/09/2017 | -0.1142% | 1887.343200 | 1885.189900 | -2.153300 |
| 05/09/2017 | -1.1857% | 1909.853800 | 1887.343200 | -22.510600 |
| 04/09/2017 | -0.0149% | 1910.137700 | 1909.853800 | -0.283900 |
| 01/09/2017 | -0.3921% | 1917.643000 | 1910.137700 | -7.505300 |
| 31/08/2017 | +0.5648% | 1906.841800 | 1917.643000 | +10.801200 |
| 30/08/2017 | +0.4002% | 1899.226800 | 1906.841800 | +7.615000 |
| 29/08/2017 | -0.8528% | 1915.492700 | 1899.226800 | -16.265900 |
| 28/08/2017 | -1.0205% | 1935.139900 | 1915.492700 | -19.647200 |
| 25/08/2017 | +0.0928% | 1933.345400 | 1935.139900 | +1.794500 |
| 24/08/2017 | -0.1125% | 1935.522400 | 1933.345400 | -2.177000 |
| 23/08/2017 | +0.4538% | 1926.758500 | 1935.522400 | +8.763900 |
| 22/08/2017 | +0.4148% | 1918.782700 | 1926.758500 | +7.975800 |
| 21/08/2017 | -0.6117% | 1930.556100 | 1918.782700 | -11.773400 |
| 18/08/2017 | +0.2708% | 1925.335900 | 1930.556100 | +5.220200 |
| 17/08/2017 | -0.0684% | 1926.653200 | 1925.335900 | -1.317300 |
| 16/08/2017 | +0.5756% | 1915.596100 | 1926.653200 | +11.057100 |
| 14/08/2017 | +0.5148% | 1905.760600 | 1915.596100 | +9.835500 |
| 11/08/2017 | -1.0963% | 1926.767900 | 1905.760600 | -21.007300 |
| 10/08/2017 | -1.7250% | 1960.292800 | 1926.767900 | -33.524900 |
| 09/08/2017 | -0.5557% | 1971.216300 | 1960.292800 | -10.923500 |
| 08/08/2017 | +0.0661% | 1969.914300 | 1971.216300 | +1.302000 |
| 07/08/2017 | +0.5218% | 1959.662600 | 1969.914300 | +10.251700 |
| 04/08/2017 | -0.0164% | 1959.984500 | 1959.662600 | -0.321900 |
| 03/08/2017 | -0.8101% | 1975.927600 | 1959.984500 | -15.943100 |
| 02/08/2017 | +0.2489% | 1971.016500 | 1975.927600 | +4.911100 |
| 01/08/2017 | +0.4634% | 1961.903100 | 1971.016500 | +9.113400 |
| 31/07/2017 | +0.1759% | 1958.455100 | 1961.903100 | +3.448000 |
| 28/07/2017 | +0.4247% | 1950.154600 | 1958.455100 | +8.300500 |
| 27/07/2017 | -0.1541% | 1953.162300 | 1950.154600 | -3.007700 |
| 26/07/2017 | +0.1555% | 1950.127700 | 1953.162300 | +3.034600 |
| 25/07/2017 | -0.1657% | 1953.360900 | 1950.127700 | -3.233200 |
| 24/07/2017 | +0.0768% | 1951.861900 | 1953.360900 | +1.499000 |
| 21/07/2017 | -0.0027% | 1951.914700 | 1951.861900 | -0.052800 |
| 20/07/2017 | +0.0226% | 1951.473300 | 1951.914700 | +0.441400 |
| 19/07/2017 | +0.2375% | 1946.843400 | 1951.473300 | +4.629900 |
| 18/07/2017 | +0.0904% | 1945.085000 | 1946.843400 | +1.758400 |
| 17/07/2017 | -0.1379% | 1947.769500 | 1945.085000 | -2.684500 |
| 14/07/2017 | +0.4256% | 1939.496900 | 1947.769500 | +8.272600 |
| 13/07/2017 | +0.2093% | 1935.441500 | 1939.496900 | +4.055400 |
Mostrando 2101 -
2200
de 2585 registros