Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0926%
Máximo
1.9441%
Mínimo
-1.5906%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.8320% 2.226300 2.244900 +0.018600
25/04/2024 -0.3497% 2.234100 2.226300 -0.007800
24/04/2024 -0.0984% 2.236300 2.234100 -0.002200
23/04/2024 +1.2147% 2.209300 2.236300 +0.027000
22/04/2024 +0.8409% 2.190800 2.209300 +0.018500
19/04/2024 -0.7684% 2.207700 2.190800 -0.016900
18/04/2024 -0.1946% 2.212000 2.207700 -0.004300
17/04/2024 -0.5860% 2.225000 2.212000 -0.013000
16/04/2024 -0.3007% 2.231700 2.225000 -0.006700
15/04/2024 -1.1849% 2.258300 2.231700 -0.026600
12/04/2024 -1.3765% 2.289600 2.258300 -0.031300
11/04/2024 +0.6221% 2.275400 2.289600 +0.014200
10/04/2024 -1.0057% 2.298400 2.275400 -0.023000
09/04/2024 +0.0348% 2.297600 2.298400 +0.000800
08/04/2024 -0.0087% 2.297800 2.297600 -0.000200
05/04/2024 +0.9928% 2.275100 2.297800 +0.022700
04/04/2024 -1.1841% 2.302200 2.275100 -0.027100
03/04/2024 +0.1826% 2.298000 2.302200 +0.004200
02/04/2024 -0.6938% 2.314000 2.298000 -0.016000
01/04/2024 -0.2503% 2.319800 2.314000 -0.005800
28/03/2024 -0.0043% 2.319900 2.319800 -0.000100
27/03/2024 +0.7181% 2.303300 2.319900 +0.016600
26/03/2024 -0.2038% 2.308000 2.303300 -0.004700
25/03/2024 -0.3244% 2.315500 2.308000 -0.007500
22/03/2024 -0.1726% 2.319500 2.315500 -0.004000
21/03/2024 +0.4927% 2.308100 2.319500 +0.011400
20/03/2024 +0.8004% 2.289700 2.308100 +0.018400
19/03/2024 +0.5430% 2.277300 2.289700 +0.012400
18/03/2024 +0.5902% 2.263900 2.277300 +0.013400
15/03/2024 -0.7613% 2.281200 2.263900 -0.017300
14/03/2024 -0.2452% 2.286800 2.281200 -0.005600
13/03/2024 -0.1398% 2.290000 2.286800 -0.003200
12/03/2024 +1.0139% 2.266900 2.290000 +0.023100
11/03/2024 -0.1851% 2.271100 2.266900 -0.004200
08/03/2024 -0.7152% 2.287400 2.271100 -0.016300
07/03/2024 +0.9267% 2.266300 2.287400 +0.021100
06/03/2024 +0.5842% 2.253100 2.266300 +0.013200
05/03/2024 -0.9365% 2.274300 2.253100 -0.021200
04/03/2024 +0.0044% 2.274200 2.274300 +0.000100
01/03/2024 +0.9721% 2.252200 2.274200 +0.022000
29/02/2024 +0.3291% 2.244800 2.252200 +0.007400
28/02/2024 -0.0534% 2.246000 2.244800 -0.001200
27/02/2024 +0.1025% 2.243700 2.246000 +0.002300
26/02/2024 -0.3071% 2.250600 2.243700 -0.006900
23/02/2024 +0.0711% 2.249000 2.250600 +0.001600
22/02/2024 +1.9441% 2.205700 2.249000 +0.043300
21/02/2024 +0.0590% 2.204400 2.205700 +0.001300
20/02/2024 -0.5835% 2.217300 2.204400 -0.012900
19/02/2024 -0.0496% 2.218400 2.217300 -0.001100
16/02/2024 -0.5036% 2.229600 2.218400 -0.011200
15/02/2024 +0.6480% 2.215200 2.229600 +0.014400
14/02/2024 +0.8933% 2.195500 2.215200 +0.019700
13/02/2024 -1.5906% 2.230700 2.195500 -0.035200
12/02/2024 -0.0045% 2.230800 2.230700 -0.000100
09/02/2024 +0.5213% 2.219200 2.230800 +0.011600
08/02/2024 +0.1488% 2.215900 2.219200 +0.003300
07/02/2024 +0.7338% 2.199700 2.215900 +0.016200
06/02/2024 +0.2686% 2.193800 2.199700 +0.005900
05/02/2024 -0.3595% 2.201700 2.193800 -0.007900
02/02/2024 +0.9355% 2.181200 2.201700 +0.020500
01/02/2024 +1.1528% 2.156200 2.181200 +0.025000
31/01/2024 -1.5052% 2.188900 2.156200 -0.032700
30/01/2024 +0.0731% 2.187300 2.188900 +0.001600
29/01/2024 +0.6007% 2.174200 2.187300 +0.013100
26/01/2024 -0.0965% 2.176300 2.174200 -0.002100
25/01/2024 +0.3959% 2.167700 2.176300 +0.008600
24/01/2024 +0.1477% 2.164500 2.167700 +0.003200
23/01/2024 +0.0693% 2.163000 2.164500 +0.001500
22/01/2024 +0.3891% 2.154600 2.163000 +0.008400
19/01/2024 +1.1014% 2.131000 2.154600 +0.023600
18/01/2024 +0.7678% 2.114700 2.131000 +0.016300
17/01/2024 -0.6082% 2.127600 2.114700 -0.012900
16/01/2024 -0.3004% 2.134000 2.127600 -0.006400
15/01/2024 -0.0328% 2.134700 2.134000 -0.000700
12/01/2024 +0.2627% 2.129100 2.134700 +0.005600
11/01/2024 -0.1080% 2.131400 2.129100 -0.002300
10/01/2024 +0.4279% 2.122300 2.131400 +0.009100
09/01/2024 +0.0377% 2.121500 2.122300 +0.000800
08/01/2024 +0.9853% 2.100700 2.121500 +0.020800
05/01/2024 +0.0476% 2.099700 2.100700 +0.001000
04/01/2024 -0.1238% 2.102300 2.099700 -0.002600
03/01/2024 -0.7959% 2.119100 2.102300 -0.016800
02/01/2024 -0.6163% 2.132200 2.119100 -0.013100
29/12/2023 -0.2155% 2.136800 2.132200 -0.004600
28/12/2023 +0.0281% 2.136200 2.136800 +0.000600
27/12/2023 +0.2156% 2.131600 2.136200 +0.004600
26/12/2023 +0.2819% 2.125600 2.131600 +0.006000
22/12/2023 +0.2214% 2.120900 2.125600 +0.004700
21/12/2023 +0.3968% 2.112500 2.120900 +0.008400
20/12/2023 -0.9001% 2.131600 2.112500 -0.019100
19/12/2023 +0.4749% 2.121500 2.131600 +0.010100
18/12/2023 +0.4251% 2.112500 2.121500 +0.009000
15/12/2023 -0.1277% 2.115200 2.112500 -0.002700
14/12/2023 +0.6831% 2.100800 2.115200 +0.014400
13/12/2023 +1.1057% 2.077700 2.100800 +0.023100
12/12/2023 +0.4583% 2.068200 2.077700 +0.009500
11/12/2023 +0.8546% 2.050600 2.068200 +0.017600
07/12/2023 +0.5526% 2.039300 2.050600 +0.011300
06/12/2023 -0.2840% 2.045100 2.039300 -0.005800
05/12/2023 -0.0587% 2.046300 2.045100 -0.001200
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial