Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0982%
Máximo
1.5785%
Mínimo
-1.3484%
Total Días
97
Días +
55
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.1177% | 2.037100 | 2.039500 | +0.002400 |
| 30/08/2023 | +0.6402% | 2.024100 | 2.037100 | +0.013000 |
| 29/08/2023 | +1.5785% | 1.992400 | 2.024100 | +0.031700 |
| 28/08/2023 | +0.4074% | 1.984300 | 1.992400 | +0.008100 |
| 25/08/2023 | +0.1008% | 1.982300 | 1.984300 | +0.002000 |
| 24/08/2023 | -0.8639% | 1.999500 | 1.982300 | -0.017200 |
| 23/08/2023 | +0.8740% | 1.982100 | 1.999500 | +0.017400 |
| 22/08/2023 | +0.0959% | 1.980200 | 1.982100 | +0.001900 |
| 21/08/2023 | +0.5824% | 1.968700 | 1.980200 | +0.011500 |
| 18/08/2023 | -0.4915% | 1.978400 | 1.968700 | -0.009700 |
| 17/08/2023 | -0.9007% | 1.996300 | 1.978400 | -0.017900 |
| 16/08/2023 | -1.3484% | 2.023400 | 1.996300 | -0.027100 |
| 14/08/2023 | +0.2672% | 2.018000 | 2.023400 | +0.005400 |
| 11/08/2023 | -0.4746% | 2.027600 | 2.018000 | -0.009600 |
| 10/08/2023 | +0.2815% | 2.021900 | 2.027600 | +0.005700 |
| 09/08/2023 | -0.4244% | 2.030500 | 2.021900 | -0.008600 |
| 08/08/2023 | -0.5403% | 2.041500 | 2.030500 | -0.011000 |
| 07/08/2023 | +0.2649% | 2.036100 | 2.041500 | +0.005400 |
| 04/08/2023 | -0.0687% | 2.037500 | 2.036100 | -0.001400 |
| 03/08/2023 | -0.4603% | 2.046900 | 2.037500 | -0.009400 |
| 02/08/2023 | -1.3346% | 2.074400 | 2.046900 | -0.027500 |
| 01/08/2023 | -0.2552% | 2.079700 | 2.074400 | -0.005300 |
| 31/07/2023 | +0.1395% | 2.076800 | 2.079700 | +0.002900 |
| 28/07/2023 | +0.6037% | 2.064300 | 2.076800 | +0.012500 |
| 27/07/2023 | N/A | 2.064300 | 2.064300 | 0.000000 |
| 26/07/2023 | -0.1162% | 2.066700 | 2.064300 | -0.002400 |
| 25/07/2023 | +0.3927% | 2.058600 | 2.066700 | +0.008100 |
| 24/07/2023 | +0.0923% | 2.056700 | 2.058600 | +0.001900 |
| 21/07/2023 | -0.1846% | 2.060500 | 2.056700 | -0.003800 |
| 20/07/2023 | -0.9323% | 2.079800 | 2.060500 | -0.019300 |
| 19/07/2023 | +0.4627% | 2.070200 | 2.079800 | +0.009600 |
| 18/07/2023 | +0.5716% | 2.058400 | 2.070200 | +0.011800 |
| 17/07/2023 | +0.2091% | 2.054100 | 2.058400 | +0.004300 |
| 14/07/2023 | +0.1998% | 2.050000 | 2.054100 | +0.004100 |
| 13/07/2023 | +0.8131% | 2.033400 | 2.050000 | +0.016600 |
| 12/07/2023 | +1.1276% | 2.010600 | 2.033400 | +0.022800 |
| 11/07/2023 | +0.5686% | 1.999200 | 2.010600 | +0.011400 |
| 10/07/2023 | N/A | 1.999200 | 1.999200 | 0.000000 |
| 07/07/2023 | -0.0500% | 2.000200 | 1.999200 | -0.001000 |
| 06/07/2023 | -0.9207% | 2.018700 | 2.000200 | -0.018500 |
| 05/07/2023 | -0.1188% | 2.021100 | 2.018700 | -0.002400 |
| 04/07/2023 | +0.0148% | 2.020800 | 2.021100 | +0.000300 |
| 03/07/2023 | +0.1585% | 2.017600 | 2.020800 | +0.003200 |
| 30/06/2023 | +1.1666% | 1.994200 | 2.017600 | +0.023400 |
| 29/06/2023 | +0.2008% | 1.990200 | 1.994200 | +0.004000 |
| 28/06/2023 | +0.2868% | 1.984500 | 1.990200 | +0.005700 |
| 27/06/2023 | +0.4141% | 1.976300 | 1.984500 | +0.008200 |
| 23/06/2023 | -0.6808% | 1.989800 | 1.976300 | -0.013500 |
| 22/06/2023 | -0.2911% | 1.995600 | 1.989800 | -0.005800 |
| 20/06/2023 | -0.4550% | 2.004700 | 1.995600 | -0.009100 |
| 19/06/2023 | -0.1894% | 2.008500 | 2.004700 | -0.003800 |
| 16/06/2023 | -0.0747% | 2.010000 | 2.008500 | -0.001500 |
| 15/06/2023 | +0.9046% | 1.991900 | 2.010000 | +0.018100 |
| 14/06/2023 | +0.3924% | 1.984100 | 1.991900 | +0.007800 |
| 13/06/2023 | +0.8758% | 1.966800 | 1.984100 | +0.017300 |
| 12/06/2023 | +0.7348% | 1.952400 | 1.966800 | +0.014400 |
| 09/06/2023 | +0.3797% | 1.945000 | 1.952400 | +0.007400 |
| 08/06/2023 | +0.3038% | 1.939100 | 1.945000 | +0.005900 |
| 07/06/2023 | -0.4117% | 1.947100 | 1.939100 | -0.008000 |
| 06/06/2023 | -0.0103% | 1.947300 | 1.947100 | -0.000200 |
| 05/06/2023 | +0.0462% | 1.946400 | 1.947300 | +0.000900 |
| 02/06/2023 | +1.3760% | 1.919800 | 1.946400 | +0.026600 |
| 01/06/2023 | +0.8684% | 1.903200 | 1.919800 | +0.016600 |
| 31/05/2023 | -0.7277% | 1.917100 | 1.903200 | -0.013900 |
| 30/05/2023 | +0.2925% | 1.911500 | 1.917100 | +0.005600 |
| 29/05/2023 | -0.0314% | 1.912100 | 1.911500 | -0.000600 |
| 26/05/2023 | +1.3744% | 1.886000 | 1.912100 | +0.026100 |
| 25/05/2023 | +0.9804% | 1.867600 | 1.886000 | +0.018400 |
| 24/05/2023 | -1.0493% | 1.887300 | 1.867600 | -0.019700 |
| 23/05/2023 | -0.8915% | 1.904200 | 1.887300 | -0.016900 |
| 22/05/2023 | +0.0946% | 1.902400 | 1.904200 | +0.001800 |
| 19/05/2023 | +0.0578% | 1.901300 | 1.902400 | +0.001100 |
| 18/05/2023 | +1.1798% | 1.879000 | 1.901300 | +0.022300 |
| 17/05/2023 | +0.6675% | 1.866500 | 1.879000 | +0.012500 |
| 16/05/2023 | -0.3209% | 1.872500 | 1.866500 | -0.006000 |
| 15/05/2023 | +0.2460% | 1.867900 | 1.872500 | +0.004600 |
| 12/05/2023 | -0.1338% | 1.870400 | 1.867900 | -0.002500 |
| 11/05/2023 | -0.1282% | 1.872800 | 1.870400 | -0.002400 |
| 10/05/2023 | +0.4442% | 1.864500 | 1.872800 | +0.008300 |
| 09/05/2023 | -0.1982% | 1.868200 | 1.864500 | -0.003700 |
| 08/05/2023 | +0.0803% | 1.866700 | 1.868200 | +0.001500 |
| 05/05/2023 | +1.5494% | 1.838000 | 1.866700 | +0.028700 |
| 04/05/2023 | -0.8991% | 1.854600 | 1.838000 | -0.016600 |
| 03/05/2023 | -0.2477% | 1.859200 | 1.854600 | -0.004600 |
| 02/05/2023 | -0.9848% | 1.877600 | 1.859200 | -0.018400 |
| 28/04/2023 | +0.9203% | 1.860400 | 1.877600 | +0.017200 |
| 27/04/2023 | +1.1678% | 1.838800 | 1.860400 | +0.021600 |
| 26/04/2023 | -0.2932% | 1.844200 | 1.838800 | -0.005400 |
| 25/04/2023 | -1.1484% | 1.865500 | 1.844200 | -0.021300 |
| 24/04/2023 | -0.0107% | 1.865700 | 1.865500 | -0.000200 |
| 21/04/2023 | -0.0750% | 1.867100 | 1.865700 | -0.001400 |
| 20/04/2023 | -0.3529% | 1.873700 | 1.867100 | -0.006600 |
| 19/04/2023 | -0.1547% | 1.876600 | 1.873700 | -0.002900 |
| 18/04/2023 | +0.2294% | 1.872300 | 1.876600 | +0.004300 |
| 17/04/2023 | +0.1122% | 1.870200 | 1.872300 | +0.002100 |
| 14/04/2023 | +0.0428% | 1.869400 | 1.870200 | +0.000800 |
| 13/04/2023 | +0.8542% | 1.853500 | 1.869400 | +0.015900 |
| 12/04/2023 | -0.2210% | 1.857600 | 1.853500 | -0.004100 |
| 11/04/2023 | +0.1832% | 1.854200 | 1.857600 | +0.003400 |
| 10/04/2023 | N/A | 1.854200 | 1.854200 | 0.000000 |
Mostrando 701 -
800
de 2616 registros