Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0547%
Máximo
3.3818%
Mínimo
-2.3765%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +1.1141% | 1.865500 | 1.886400 | +0.020900 |
| 10/02/2023 | -0.5240% | 1.875300 | 1.865500 | -0.009800 |
| 09/02/2023 | -0.5690% | 1.886000 | 1.875300 | -0.010700 |
| 08/02/2023 | -0.5183% | 1.895800 | 1.886000 | -0.009800 |
| 07/02/2023 | +0.5978% | 1.884500 | 1.895800 | +0.011300 |
| 06/02/2023 | -0.9822% | 1.903100 | 1.884500 | -0.018600 |
| 03/02/2023 | -0.6808% | 1.916100 | 1.903100 | -0.013000 |
| 02/02/2023 | +1.7638% | 1.882600 | 1.916100 | +0.033500 |
| 01/02/2023 | +0.9715% | 1.864400 | 1.882600 | +0.018200 |
| 31/01/2023 | +0.7267% | 1.850900 | 1.864400 | +0.013500 |
| 30/01/2023 | -0.9410% | 1.868400 | 1.850900 | -0.017500 |
| 27/01/2023 | +0.5044% | 1.859000 | 1.868400 | +0.009400 |
| 26/01/2023 | +0.9784% | 1.840900 | 1.859000 | +0.018100 |
| 25/01/2023 | -0.3092% | 1.846600 | 1.840900 | -0.005700 |
| 24/01/2023 | -0.0758% | 1.848000 | 1.846600 | -0.001400 |
| 23/01/2023 | +1.3017% | 1.824100 | 1.848000 | +0.023900 |
| 20/01/2023 | +1.1746% | 1.802800 | 1.824100 | +0.021300 |
| 19/01/2023 | -1.0758% | 1.822300 | 1.802800 | -0.019500 |
| 18/01/2023 | -1.3247% | 1.846600 | 1.822300 | -0.024300 |
| 17/01/2023 | -0.1623% | 1.849600 | 1.846600 | -0.003000 |
| 16/01/2023 | +0.2057% | 1.845800 | 1.849600 | +0.003800 |
| 13/01/2023 | +0.2604% | 1.841000 | 1.845800 | +0.004800 |
| 12/01/2023 | +0.3973% | 1.833700 | 1.841000 | +0.007300 |
| 11/01/2023 | +1.0195% | 1.815100 | 1.833700 | +0.018600 |
| 10/01/2023 | -0.0771% | 1.816500 | 1.815100 | -0.001400 |
| 09/01/2023 | +0.4967% | 1.807500 | 1.816500 | +0.009000 |
| 06/01/2023 | +1.6906% | 1.777200 | 1.807500 | +0.030300 |
| 05/01/2023 | -0.9241% | 1.793700 | 1.777200 | -0.016500 |
| 04/01/2023 | +0.7836% | 1.779700 | 1.793700 | +0.014000 |
| 03/01/2023 | -0.4877% | 1.788400 | 1.779700 | -0.008700 |
| 30/12/2022 | -0.2234% | 1.792400 | 1.788400 | -0.004000 |
| 29/12/2022 | +1.1503% | 1.771900 | 1.792400 | +0.020500 |
| 28/12/2022 | -0.9604% | 1.789000 | 1.771900 | -0.017100 |
| 27/12/2022 | -0.1006% | 1.790800 | 1.789000 | -0.001800 |
| 26/12/2022 | +0.0391% | 1.790100 | 1.790800 | +0.000700 |
| 23/12/2022 | +0.4311% | 1.782400 | 1.790100 | +0.007700 |
| 22/12/2022 | -1.1047% | 1.802200 | 1.782400 | -0.019800 |
| 21/12/2022 | +1.4025% | 1.777100 | 1.802200 | +0.025100 |
| 20/12/2022 | -0.0281% | 1.777600 | 1.777100 | -0.000500 |
| 19/12/2022 | -0.6896% | 1.789900 | 1.777600 | -0.012300 |
| 16/12/2022 | -1.2768% | 1.812900 | 1.789900 | -0.023000 |
| 15/12/2022 | -2.3765% | 1.856500 | 1.812900 | -0.043600 |
| 14/12/2022 | -0.3173% | 1.862400 | 1.856500 | -0.005900 |
| 13/12/2022 | +1.0960% | 1.842100 | 1.862400 | +0.020300 |
| 12/12/2022 | +0.5989% | 1.831100 | 1.842100 | +0.011000 |
| 09/12/2022 | +0.2132% | 1.827200 | 1.831100 | +0.003900 |
| 07/12/2022 | -0.3060% | 1.832800 | 1.827200 | -0.005600 |
| 06/12/2022 | -1.3710% | 1.858100 | 1.832800 | -0.025300 |
| 05/12/2022 | -1.3259% | 1.882900 | 1.858100 | -0.024800 |
| 02/12/2022 | -0.1645% | 1.886000 | 1.882900 | -0.003100 |
| 01/12/2022 | +0.8573% | 1.869900 | 1.886000 | +0.016100 |
| 30/11/2022 | +1.7914% | 1.836700 | 1.869900 | +0.033200 |
| 29/11/2022 | -0.4834% | 1.845600 | 1.836700 | -0.008900 |
| 28/11/2022 | -1.1475% | 1.866900 | 1.845600 | -0.021300 |
| 25/11/2022 | -0.0375% | 1.867600 | 1.866900 | -0.000700 |
| 24/11/2022 | +0.1125% | 1.865500 | 1.867600 | +0.002100 |
| 23/11/2022 | +0.7155% | 1.852200 | 1.865500 | +0.013300 |
| 22/11/2022 | +1.0529% | 1.832800 | 1.852200 | +0.019400 |
| 21/11/2022 | -0.1744% | 1.836000 | 1.832800 | -0.003200 |
| 18/11/2022 | +0.5900% | 1.825200 | 1.836000 | +0.010800 |
| 17/11/2022 | -0.5191% | 1.834700 | 1.825200 | -0.009500 |
| 16/11/2022 | -0.6519% | 1.846700 | 1.834700 | -0.012000 |
| 15/11/2022 | +0.6192% | 1.835300 | 1.846700 | +0.011400 |
| 14/11/2022 | -0.2286% | 1.839500 | 1.835300 | -0.004200 |
| 11/11/2022 | +0.9339% | 1.822400 | 1.839500 | +0.017100 |
| 10/11/2022 | +3.3818% | 1.761800 | 1.822400 | +0.060600 |
| 09/11/2022 | -1.5321% | 1.789000 | 1.761800 | -0.027200 |
| 08/11/2022 | +0.8194% | 1.774400 | 1.789000 | +0.014600 |
| 07/11/2022 | +1.1563% | 1.754000 | 1.774400 | +0.020400 |
| 04/11/2022 | +0.7669% | 1.740600 | 1.754000 | +0.013400 |
| 03/11/2022 | -1.1879% | 1.761400 | 1.740600 | -0.020800 |
| 02/11/2022 | -1.9898% | 1.796800 | 1.761400 | -0.035400 |
| 28/10/2022 | +1.5762% | 1.768700 | 1.796800 | +0.028100 |
| 27/10/2022 | -0.3668% | 1.775200 | 1.768700 | -0.006500 |
| 26/10/2022 | +0.2482% | 1.770800 | 1.775200 | +0.004400 |
| 25/10/2022 | +1.4505% | 1.745300 | 1.770800 | +0.025500 |
| 24/10/2022 | +1.5940% | 1.717700 | 1.745300 | +0.027600 |
| 21/10/2022 | +1.2124% | 1.697000 | 1.717700 | +0.020700 |
| 20/10/2022 | -0.5641% | 1.706600 | 1.697000 | -0.009600 |
| 19/10/2022 | -0.2750% | 1.711300 | 1.706600 | -0.004700 |
| 18/10/2022 | +1.0988% | 1.692600 | 1.711300 | +0.018700 |
| 17/10/2022 | +1.5240% | 1.667000 | 1.692600 | +0.025600 |
| 14/10/2022 | -1.0621% | 1.684800 | 1.667000 | -0.017800 |
| 13/10/2022 | +1.7181% | 1.656100 | 1.684800 | +0.028700 |
| 12/10/2022 | -0.3255% | 1.661500 | 1.656100 | -0.005400 |
| 11/10/2022 | -1.1668% | 1.681000 | 1.661500 | -0.019500 |
| 07/10/2022 | -2.3342% | 1.720700 | 1.681000 | -0.039700 |
| 06/10/2022 | -0.5564% | 1.730300 | 1.720700 | -0.009600 |
| 05/10/2022 | -0.1905% | 1.733600 | 1.730300 | -0.003300 |
| 04/10/2022 | +2.7663% | 1.686300 | 1.733600 | +0.047300 |
| 03/10/2022 | +1.3974% | 1.662900 | 1.686300 | +0.023400 |
| 30/09/2022 | -0.8742% | 1.677500 | 1.662900 | -0.014600 |
| 29/09/2022 | -1.2264% | 1.698200 | 1.677500 | -0.020700 |
| 28/09/2022 | +1.7464% | 1.668800 | 1.698200 | +0.029400 |
| 27/09/2022 | -0.4544% | 1.676400 | 1.668800 | -0.007600 |
| 26/09/2022 | -1.1152% | 1.695200 | 1.676400 | -0.018800 |
| 23/09/2022 | -1.6324% | 1.723100 | 1.695200 | -0.027900 |
| 22/09/2022 | -0.7804% | 1.736600 | 1.723100 | -0.013500 |
| 21/09/2022 | -1.5258% | 1.763300 | 1.736600 | -0.026700 |
| 20/09/2022 | -1.2735% | 1.785900 | 1.763300 | -0.022600 |
Mostrando 901 -
1000
de 2678 registros