Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0785%
Máximo
2.2956%
Mínimo
-2.0522%
Total Días
98
Días +
51
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.0966% 1.242500 1.241300 -0.001200
14/06/2016 -0.2171% 1.245200 1.242500 -0.002700
13/06/2016 -0.7760% 1.254900 1.245200 -0.009700
10/06/2016 -1.0306% 1.267900 1.254900 -0.013000
09/06/2016 -0.2127% 1.270600 1.267900 -0.002700
08/06/2016 +0.3311% 1.266400 1.270600 +0.004200
07/06/2016 +0.1739% 1.264200 1.266400 +0.002200
06/06/2016 +0.4837% 1.258100 1.264200 +0.006100
03/06/2016 -0.3570% 1.262600 1.258100 -0.004500
02/06/2016 +0.3570% 1.258100 1.262600 +0.004500
01/06/2016 +0.1511% 1.256200 1.258100 +0.001900
31/05/2016 N/A 1.256200 1.256200 0.000000
30/05/2016 -0.0478% 1.256800 1.256200 -0.000600
27/05/2016 +0.4226% 1.251500 1.256800 +0.005300
26/05/2016 -0.0160% 1.251700 1.251500 -0.000200
25/05/2016 +0.6653% 1.243400 1.251700 +0.008300
24/05/2016 +1.3196% 1.227100 1.243400 +0.016300
23/05/2016 -0.1954% 1.229500 1.227100 -0.002400
20/05/2016 +0.6855% 1.221100 1.229500 +0.008400
19/05/2016 -0.3189% 1.225000 1.221100 -0.003900
18/05/2016 -0.0163% 1.225200 1.225000 -0.000200
17/05/2016 -0.9181% 1.236500 1.225200 -0.011300
16/05/2016 +0.9017% 1.225400 1.236500 +0.011100
13/05/2016 -0.7804% 1.235000 1.225400 -0.009600
12/05/2016 -0.1133% 1.236400 1.235000 -0.001400
11/05/2016 -0.8296% 1.246700 1.236400 -0.010300
10/05/2016 +1.1699% 1.232200 1.246700 +0.014500
09/05/2016 +0.0812% 1.231200 1.232200 +0.001000
06/05/2016 +0.2847% 1.227700 1.231200 +0.003500
05/05/2016 -0.0977% 1.228900 1.227700 -0.001200
04/05/2016 -0.5842% 1.236100 1.228900 -0.007200
03/05/2016 -0.8779% 1.247000 1.236100 -0.010900
02/05/2016 +0.6759% 1.238600 1.247000 +0.008400
29/04/2016 -0.5475% 1.245400 1.238600 -0.006800
28/04/2016 -0.9112% 1.256800 1.245400 -0.011400
27/04/2016 +0.1991% 1.254300 1.256800 +0.002500
26/04/2016 +0.2395% 1.251300 1.254300 +0.003000
25/04/2016 -0.2474% 1.254400 1.251300 -0.003100
22/04/2016 +0.1516% 1.252500 1.254400 +0.001900
21/04/2016 -0.5414% 1.259300 1.252500 -0.006800
20/04/2016 +0.0477% 1.258700 1.259300 +0.000600
19/04/2016 +0.2944% 1.255000 1.258700 +0.003700
18/04/2016 +0.6235% 1.247200 1.255000 +0.007800
15/04/2016 -0.0721% 1.248100 1.247200 -0.000900
14/04/2016 -0.0240% 1.248400 1.248100 -0.000300
13/04/2016 +1.0630% 1.235200 1.248400 +0.013200
12/04/2016 +0.8537% 1.224700 1.235200 +0.010500
11/04/2016 -0.2854% 1.228200 1.224700 -0.003500
08/04/2016 +0.2446% 1.225200 1.228200 +0.003000
07/04/2016 -1.1039% 1.238800 1.225200 -0.013600
06/04/2016 +1.0549% 1.225800 1.238800 +0.013000
05/04/2016 -0.9823% 1.237900 1.225800 -0.012100
04/04/2016 -0.3870% 1.242700 1.237900 -0.004800
01/04/2016 +0.6458% 1.234700 1.242700 +0.008000
31/03/2016 -0.1295% 1.236300 1.234700 -0.001600
30/03/2016 +0.4296% 1.231000 1.236300 +0.005300
29/03/2016 +1.0042% 1.218700 1.231000 +0.012300
28/03/2016 +0.0082% 1.218600 1.218700 +0.000100
24/03/2016 -0.0492% 1.219200 1.218600 -0.000600
23/03/2016 -0.7355% 1.228200 1.219200 -0.009000
22/03/2016 -0.0570% 1.228900 1.228200 -0.000700
21/03/2016 N/A 1.228900 1.228900 0.000000
18/03/2016 +0.3669% 1.224400 1.228900 +0.004500
17/03/2016 +0.6555% 1.216400 1.224400 +0.008000
16/03/2016 +0.5523% 1.209700 1.216400 +0.006700
15/03/2016 -0.2889% 1.213200 1.209700 -0.003500
14/03/2016 -0.0906% 1.214300 1.213200 -0.001100
11/03/2016 +1.6105% 1.194900 1.214300 +0.019400
10/03/2016 -0.0586% 1.195600 1.194900 -0.000700
09/03/2016 +0.4275% 1.190500 1.195600 +0.005100
08/03/2016 -1.1442% 1.204200 1.190500 -0.013700
07/03/2016 +0.1246% 1.202700 1.204200 +0.001500
04/03/2016 +0.3165% 1.198900 1.202700 +0.003800
03/03/2016 +0.4431% 1.193600 1.198900 +0.005300
02/03/2016 +0.5713% 1.186800 1.193600 +0.006800
01/03/2016 +2.1634% 1.161400 1.186800 +0.025400
29/02/2016 -0.7207% 1.169800 1.161400 -0.008400
26/02/2016 -0.0427% 1.170300 1.169800 -0.000500
25/02/2016 +1.0652% 1.157900 1.170300 +0.012400
24/02/2016 +0.4328% 1.152900 1.157900 +0.005000
23/02/2016 -1.1127% 1.165800 1.152900 -0.012900
22/02/2016 +1.3733% 1.149900 1.165800 +0.015900
19/02/2016 +0.0348% 1.149500 1.149900 +0.000400
18/02/2016 -0.5033% 1.155300 1.149500 -0.005800
17/02/2016 +1.7639% 1.135100 1.155300 +0.020200
16/02/2016 +1.6701% 1.116300 1.135100 +0.018800
15/02/2016 -0.0090% 1.116400 1.116300 -0.000100
12/02/2016 +1.8990% 1.095400 1.116400 +0.021000
11/02/2016 -1.1978% 1.108600 1.095400 -0.013200
10/02/2016 +0.0722% 1.107800 1.108600 +0.000800
09/02/2016 -0.2164% 1.110200 1.107800 -0.002400
08/02/2016 -1.6438% 1.128600 1.110200 -0.018400
05/02/2016 -2.0522% 1.152000 1.128600 -0.023400
04/02/2016 +0.1825% 1.149900 1.152000 +0.002100
03/02/2016 +0.3136% 1.146300 1.149900 +0.003600
02/02/2016 -1.9096% 1.168400 1.146300 -0.022100
01/02/2016 +0.0599% 1.167700 1.168400 +0.000700
29/01/2016 +2.2956% 1.141200 1.167700 +0.026500
28/01/2016 +0.4127% 1.136500 1.141200 +0.004700
27/01/2016 -1.1287% 1.149400 1.136500 -0.012900
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial