Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0027%
Máximo
2.2956%
Mínimo
-2.6114%
Total Días
54
Días +
29
Días -
25
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | N/A | 1.228900 | 1.228900 | 0.000000 |
| 18/03/2016 | +0.3669% | 1.224400 | 1.228900 | +0.004500 |
| 17/03/2016 | +0.6555% | 1.216400 | 1.224400 | +0.008000 |
| 16/03/2016 | +0.5523% | 1.209700 | 1.216400 | +0.006700 |
| 15/03/2016 | -0.2889% | 1.213200 | 1.209700 | -0.003500 |
| 14/03/2016 | -0.0906% | 1.214300 | 1.213200 | -0.001100 |
| 11/03/2016 | +1.6105% | 1.194900 | 1.214300 | +0.019400 |
| 10/03/2016 | -0.0586% | 1.195600 | 1.194900 | -0.000700 |
| 09/03/2016 | +0.4275% | 1.190500 | 1.195600 | +0.005100 |
| 08/03/2016 | -1.1442% | 1.204200 | 1.190500 | -0.013700 |
| 07/03/2016 | +0.1246% | 1.202700 | 1.204200 | +0.001500 |
| 04/03/2016 | +0.3165% | 1.198900 | 1.202700 | +0.003800 |
| 03/03/2016 | +0.4431% | 1.193600 | 1.198900 | +0.005300 |
| 02/03/2016 | +0.5713% | 1.186800 | 1.193600 | +0.006800 |
| 01/03/2016 | +2.1634% | 1.161400 | 1.186800 | +0.025400 |
| 29/02/2016 | -0.7207% | 1.169800 | 1.161400 | -0.008400 |
| 26/02/2016 | -0.0427% | 1.170300 | 1.169800 | -0.000500 |
| 25/02/2016 | +1.0652% | 1.157900 | 1.170300 | +0.012400 |
| 24/02/2016 | +0.4328% | 1.152900 | 1.157900 | +0.005000 |
| 23/02/2016 | -1.1127% | 1.165800 | 1.152900 | -0.012900 |
| 22/02/2016 | +1.3733% | 1.149900 | 1.165800 | +0.015900 |
| 19/02/2016 | +0.0348% | 1.149500 | 1.149900 | +0.000400 |
| 18/02/2016 | -0.5033% | 1.155300 | 1.149500 | -0.005800 |
| 17/02/2016 | +1.7639% | 1.135100 | 1.155300 | +0.020200 |
| 16/02/2016 | +1.6701% | 1.116300 | 1.135100 | +0.018800 |
| 15/02/2016 | -0.0090% | 1.116400 | 1.116300 | -0.000100 |
| 12/02/2016 | +1.8990% | 1.095400 | 1.116400 | +0.021000 |
| 11/02/2016 | -1.1978% | 1.108600 | 1.095400 | -0.013200 |
| 10/02/2016 | +0.0722% | 1.107800 | 1.108600 | +0.000800 |
| 09/02/2016 | -0.2164% | 1.110200 | 1.107800 | -0.002400 |
| 08/02/2016 | -1.6438% | 1.128600 | 1.110200 | -0.018400 |
| 05/02/2016 | -2.0522% | 1.152000 | 1.128600 | -0.023400 |
| 04/02/2016 | +0.1825% | 1.149900 | 1.152000 | +0.002100 |
| 03/02/2016 | +0.3136% | 1.146300 | 1.149900 | +0.003600 |
| 02/02/2016 | -1.9096% | 1.168400 | 1.146300 | -0.022100 |
| 01/02/2016 | +0.0599% | 1.167700 | 1.168400 | +0.000700 |
| 29/01/2016 | +2.2956% | 1.141200 | 1.167700 | +0.026500 |
| 28/01/2016 | +0.4127% | 1.136500 | 1.141200 | +0.004700 |
| 27/01/2016 | -1.1287% | 1.149400 | 1.136500 | -0.012900 |
| 26/01/2016 | +1.3577% | 1.133900 | 1.149400 | +0.015500 |
| 25/01/2016 | -1.5576% | 1.151700 | 1.133900 | -0.017800 |
| 22/01/2016 | +2.0438% | 1.128400 | 1.151700 | +0.023300 |
| 21/01/2016 | +0.3462% | 1.124500 | 1.128400 | +0.003900 |
| 20/01/2016 | -0.9999% | 1.135800 | 1.124500 | -0.011300 |
| 19/01/2016 | -0.1144% | 1.137100 | 1.135800 | -0.001300 |
| 18/01/2016 | -0.0440% | 1.137600 | 1.137100 | -0.000500 |
| 15/01/2016 | -2.0791% | 1.161500 | 1.137600 | -0.023900 |
| 14/01/2016 | +1.4133% | 1.145200 | 1.161500 | +0.016300 |
| 13/01/2016 | -2.6114% | 1.175500 | 1.145200 | -0.030300 |
| 12/01/2016 | +0.7172% | 1.167100 | 1.175500 | +0.008400 |
| 11/01/2016 | -0.0856% | 1.168100 | 1.167100 | -0.001000 |
| 08/01/2016 | -1.1999% | 1.182200 | 1.168100 | -0.014100 |
| 07/01/2016 | -2.4565% | 1.211600 | 1.182200 | -0.029400 |
| 06/01/2016 | -1.3608% | 1.228200 | 1.211600 | -0.016600 |
| 05/01/2016 | +0.0896% | 1.227100 | 1.228200 | +0.001100 |
Mostrando 2501 -
2555
de 2555 registros