Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0562%
Máximo
1.6807%
Mínimo
-3.4571%
Total Días
97
Días +
50
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2770% 1.301300 1.297700 -0.003600
09/08/2016 +0.0231% 1.301000 1.301300 +0.000300
08/08/2016 -0.0692% 1.301900 1.301000 -0.000900
05/08/2016 +0.7711% 1.291900 1.301900 +0.010000
04/08/2016 +0.0697% 1.291000 1.291900 +0.000900
03/08/2016 +0.3259% 1.286800 1.291000 +0.004200
02/08/2016 -0.7201% 1.296100 1.286800 -0.009300
01/08/2016 -0.1465% 1.298000 1.296100 -0.001900
29/07/2016 +0.2005% 1.295400 1.298000 +0.002600
28/07/2016 +0.1777% 1.293100 1.295400 +0.002300
27/07/2016 -0.1314% 1.294800 1.293100 -0.001700
26/07/2016 +0.1159% 1.293300 1.294800 +0.001500
25/07/2016 -0.2857% 1.297000 1.293300 -0.003700
22/07/2016 +0.4482% 1.291200 1.297000 +0.005800
21/07/2016 -0.3402% 1.295600 1.291200 -0.004400
20/07/2016 +0.4487% 1.289800 1.295600 +0.005800
19/07/2016 -0.1859% 1.292200 1.289800 -0.002400
18/07/2016 +0.1937% 1.289700 1.292200 +0.002500
15/07/2016 -0.1007% 1.291000 1.289700 -0.001300
14/07/2016 +0.4269% 1.285500 1.291000 +0.005500
13/07/2016 -0.0233% 1.285800 1.285500 -0.000300
12/07/2016 +0.7181% 1.276600 1.285800 +0.009200
11/07/2016 +0.3767% 1.271800 1.276600 +0.004800
08/07/2016 +1.5212% 1.252600 1.271800 +0.019200
07/07/2016 N/A 1.252600 1.252600 0.000000
06/07/2016 +0.5042% 1.246300 1.252600 +0.006300
05/07/2016 -0.7434% 1.255600 1.246300 -0.009300
04/07/2016 N/A 1.255600 1.255600 0.000000
01/07/2016 +0.1833% 1.253300 1.255600 +0.002300
30/06/2016 +1.3900% 1.236000 1.253300 +0.017300
29/06/2016 +1.6807% 1.215400 1.236000 +0.020600
28/06/2016 -0.3450% 1.219600 1.215400 -0.004200
24/06/2016 -3.4571% 1.262500 1.219600 -0.042900
23/06/2016 +1.2995% 1.246200 1.262500 +0.016300
22/06/2016 -0.2084% 1.248800 1.246200 -0.002600
21/06/2016 +0.1442% 1.247000 1.248800 +0.001800
20/06/2016 +0.6275% 1.239200 1.247000 +0.007800
17/06/2016 -0.3946% 1.244100 1.239200 -0.004900
16/06/2016 +0.2253% 1.241300 1.244100 +0.002800
15/06/2016 -0.0966% 1.242500 1.241300 -0.001200
14/06/2016 -0.2171% 1.245200 1.242500 -0.002700
13/06/2016 -0.7760% 1.254900 1.245200 -0.009700
10/06/2016 -1.0306% 1.267900 1.254900 -0.013000
09/06/2016 -0.2127% 1.270600 1.267900 -0.002700
08/06/2016 +0.3311% 1.266400 1.270600 +0.004200
07/06/2016 +0.1739% 1.264200 1.266400 +0.002200
06/06/2016 +0.4837% 1.258100 1.264200 +0.006100
03/06/2016 -0.3570% 1.262600 1.258100 -0.004500
02/06/2016 +0.3570% 1.258100 1.262600 +0.004500
01/06/2016 +0.1511% 1.256200 1.258100 +0.001900
31/05/2016 N/A 1.256200 1.256200 0.000000
30/05/2016 -0.0478% 1.256800 1.256200 -0.000600
27/05/2016 +0.4226% 1.251500 1.256800 +0.005300
26/05/2016 -0.0160% 1.251700 1.251500 -0.000200
25/05/2016 +0.6653% 1.243400 1.251700 +0.008300
24/05/2016 +1.3196% 1.227100 1.243400 +0.016300
23/05/2016 -0.1954% 1.229500 1.227100 -0.002400
20/05/2016 +0.6855% 1.221100 1.229500 +0.008400
19/05/2016 -0.3189% 1.225000 1.221100 -0.003900
18/05/2016 -0.0163% 1.225200 1.225000 -0.000200
17/05/2016 -0.9181% 1.236500 1.225200 -0.011300
16/05/2016 +0.9017% 1.225400 1.236500 +0.011100
13/05/2016 -0.7804% 1.235000 1.225400 -0.009600
12/05/2016 -0.1133% 1.236400 1.235000 -0.001400
11/05/2016 -0.8296% 1.246700 1.236400 -0.010300
10/05/2016 +1.1699% 1.232200 1.246700 +0.014500
09/05/2016 +0.0812% 1.231200 1.232200 +0.001000
06/05/2016 +0.2847% 1.227700 1.231200 +0.003500
05/05/2016 -0.0977% 1.228900 1.227700 -0.001200
04/05/2016 -0.5842% 1.236100 1.228900 -0.007200
03/05/2016 -0.8779% 1.247000 1.236100 -0.010900
02/05/2016 +0.6759% 1.238600 1.247000 +0.008400
29/04/2016 -0.5475% 1.245400 1.238600 -0.006800
28/04/2016 -0.9112% 1.256800 1.245400 -0.011400
27/04/2016 +0.1991% 1.254300 1.256800 +0.002500
26/04/2016 +0.2395% 1.251300 1.254300 +0.003000
25/04/2016 -0.2474% 1.254400 1.251300 -0.003100
22/04/2016 +0.1516% 1.252500 1.254400 +0.001900
21/04/2016 -0.5414% 1.259300 1.252500 -0.006800
20/04/2016 +0.0477% 1.258700 1.259300 +0.000600
19/04/2016 +0.2944% 1.255000 1.258700 +0.003700
18/04/2016 +0.6235% 1.247200 1.255000 +0.007800
15/04/2016 -0.0721% 1.248100 1.247200 -0.000900
14/04/2016 -0.0240% 1.248400 1.248100 -0.000300
13/04/2016 +1.0630% 1.235200 1.248400 +0.013200
12/04/2016 +0.8537% 1.224700 1.235200 +0.010500
11/04/2016 -0.2854% 1.228200 1.224700 -0.003500
08/04/2016 +0.2446% 1.225200 1.228200 +0.003000
07/04/2016 -1.1039% 1.238800 1.225200 -0.013600
06/04/2016 +1.0549% 1.225800 1.238800 +0.013000
05/04/2016 -0.9823% 1.237900 1.225800 -0.012100
04/04/2016 -0.3870% 1.242700 1.237900 -0.004800
01/04/2016 +0.6458% 1.234700 1.242700 +0.008000
31/03/2016 -0.1295% 1.236300 1.234700 -0.001600
30/03/2016 +0.4296% 1.231000 1.236300 +0.005300
29/03/2016 +1.0042% 1.218700 1.231000 +0.012300
28/03/2016 +0.0082% 1.218600 1.218700 +0.000100
24/03/2016 -0.0492% 1.219200 1.218600 -0.000600
23/03/2016 -0.7355% 1.228200 1.219200 -0.009000
22/03/2016 -0.0570% 1.228900 1.228200 -0.000700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial