Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0615%
Máximo
2.0619%
Mínimo
-1.4801%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0815% 1.348800 1.349900 +0.001100
07/02/2017 -0.0445% 1.349400 1.348800 -0.000600
06/02/2017 -0.2738% 1.353100 1.349400 -0.003700
03/02/2017 +0.8088% 1.342200 1.353100 +0.010900
02/02/2017 +0.1044% 1.340800 1.342200 +0.001400
01/02/2017 +0.0373% 1.340300 1.340800 +0.000500
31/01/2017 +0.0224% 1.340000 1.340300 +0.000300
30/01/2017 -0.6842% 1.349200 1.340000 -0.009200
27/01/2017 -0.1703% 1.351500 1.349200 -0.002300
26/01/2017 -0.1183% 1.353100 1.351500 -0.001600
25/01/2017 +0.7269% 1.343300 1.353100 +0.009800
24/01/2017 +0.7847% 1.332800 1.343300 +0.010500
23/01/2017 -0.3221% 1.337100 1.332800 -0.004300
20/01/2017 +0.2846% 1.333300 1.337100 +0.003800
19/01/2017 -0.3519% 1.338000 1.333300 -0.004700
18/01/2017 +0.2320% 1.334900 1.338000 +0.003100
17/01/2017 -0.4634% 1.341100 1.334900 -0.006200
16/01/2017 -0.0298% 1.341500 1.341100 -0.000400
13/01/2017 +0.2463% 1.338200 1.341500 +0.003300
12/01/2017 -0.3059% 1.342300 1.338200 -0.004100
11/01/2017 +0.1044% 1.340900 1.342300 +0.001400
10/01/2017 +0.0895% 1.339700 1.340900 +0.001200
09/01/2017 -0.3651% 1.344600 1.339700 -0.004900
06/01/2017 +0.2830% 1.340800 1.344600 +0.003800
05/01/2017 -0.1193% 1.342400 1.340800 -0.001600
04/01/2017 +0.7477% 1.332400 1.342400 +0.010000
03/01/2017 +0.7534% 1.322400 1.332400 +0.010000
30/12/2016 -0.4301% 1.328100 1.322400 -0.005700
29/12/2016 -0.0151% 1.328300 1.328100 -0.000200
28/12/2016 -0.8770% 1.340000 1.328300 -0.011700
27/12/2016 +0.2466% 1.336700 1.340000 +0.003300
26/12/2016 +0.0075% 1.336600 1.336700 +0.000100
23/12/2016 +0.1647% 1.334400 1.336600 +0.002200
22/12/2016 -0.3068% 1.338500 1.334400 -0.004100
21/12/2016 -0.3207% 1.342800 1.338500 -0.004300
20/12/2016 +0.4254% 1.337100 1.342800 +0.005700
19/12/2016 +0.1722% 1.334800 1.337100 +0.002300
16/12/2016 -0.2021% 1.337500 1.334800 -0.002700
15/12/2016 +0.3520% 1.332800 1.337500 +0.004700
14/12/2016 -0.8443% 1.344100 1.332800 -0.011300
13/12/2016 +0.5296% 1.337000 1.344100 +0.007100
12/12/2016 -0.3136% 1.341200 1.337000 -0.004200
09/12/2016 +0.7935% 1.330600 1.341200 +0.010600
07/12/2016 +1.2021% 1.314700 1.330600 +0.015900
06/12/2016 +0.4269% 1.309100 1.314700 +0.005600
05/12/2016 +0.7053% 1.299900 1.309100 +0.009200
02/12/2016 -0.0461% 1.300500 1.299900 -0.000600
01/12/2016 -0.4603% 1.306500 1.300500 -0.006000
30/11/2016 -0.1530% 1.308500 1.306500 -0.002000
29/11/2016 +0.0459% 1.307900 1.308500 +0.000600
28/11/2016 -0.5414% 1.315000 1.307900 -0.007100
25/11/2016 +0.2970% 1.311100 1.315000 +0.003900
24/11/2016 +0.0076% 1.311000 1.311100 +0.000100
23/11/2016 +0.0992% 1.309700 1.311000 +0.001300
22/11/2016 +0.2217% 1.306800 1.309700 +0.002900
21/11/2016 +0.6526% 1.298300 1.306800 +0.008500
18/11/2016 -0.1924% 1.300800 1.298300 -0.002500
17/11/2016 +0.5164% 1.294100 1.300800 +0.006700
16/11/2016 -0.1621% 1.296200 1.294100 -0.002100
15/11/2016 +0.6735% 1.287500 1.296200 +0.008700
14/11/2016 +0.2099% 1.284800 1.287500 +0.002700
11/11/2016 +0.0701% 1.283900 1.284800 +0.000900
10/11/2016 +0.3433% 1.279500 1.283900 +0.004400
09/11/2016 +1.1397% 1.265000 1.279500 +0.014500
08/11/2016 +0.4516% 1.259300 1.265000 +0.005700
07/11/2016 +2.0619% 1.233600 1.259300 +0.025700
04/11/2016 -0.1458% 1.235400 1.233600 -0.001800
03/11/2016 -0.4281% 1.240700 1.235400 -0.005300
02/11/2016 -1.4801% 1.259200 1.240700 -0.018500
28/10/2016 -0.2459% 1.262300 1.259200 -0.003100
27/10/2016 -0.4190% 1.267600 1.262300 -0.005300
26/10/2016 -0.2521% 1.270800 1.267600 -0.003200
25/10/2016 -0.4084% 1.276000 1.270800 -0.005200
24/10/2016 +0.4398% 1.270400 1.276000 +0.005600
21/10/2016 +0.0236% 1.270100 1.270400 +0.000300
20/10/2016 -0.1652% 1.272200 1.270100 -0.002100
19/10/2016 +0.2597% 1.268900 1.272200 +0.003300
18/10/2016 +0.5849% 1.261500 1.268900 +0.007400
17/10/2016 -0.3561% 1.266000 1.261500 -0.004500
14/10/2016 N/A 1.266000 1.266000 0.000000
13/10/2016 -0.4020% 1.271100 1.266000 -0.005100
12/10/2016 +0.0472% 1.270500 1.271100 +0.000600
11/10/2016 -0.7918% 1.280600 1.270500 -0.010100
07/10/2016 -0.4286% 1.286100 1.280600 -0.005500
06/10/2016 +0.0156% 1.285900 1.286100 +0.000200
05/10/2016 +0.4443% 1.280200 1.285900 +0.005700
04/10/2016 -0.4754% 1.286300 1.280200 -0.006100
03/10/2016 -0.3260% 1.290500 1.286300 -0.004200
30/09/2016 +0.7155% 1.281300 1.290500 +0.009200
29/09/2016 -0.9167% 1.293100 1.281300 -0.011800
28/09/2016 +0.5195% 1.286400 1.293100 +0.006700
27/09/2016 +0.5378% 1.279500 1.286400 +0.006900
26/09/2016 -0.8483% 1.290400 1.279500 -0.010900
23/09/2016 -0.5025% 1.296900 1.290400 -0.006500
22/09/2016 +0.6653% 1.288300 1.296900 +0.008600
21/09/2016 +1.0220% 1.275200 1.288300 +0.013100
20/09/2016 -0.1254% 1.276800 1.275200 -0.001600
16/09/2016 -0.4064% 1.282000 1.276800 -0.005200
15/09/2016 +1.0035% 1.269200 1.282000 +0.012800
14/09/2016 -0.0788% 1.270200 1.269200 -0.001000
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial