Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0348%
Máximo
2.0619%
Mínimo
-3.4571%
Total Días
97
Días +
48
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2016 | +0.3433% | 1.279500 | 1.283900 | +0.004400 |
| 09/11/2016 | +1.1397% | 1.265000 | 1.279500 | +0.014500 |
| 08/11/2016 | +0.4516% | 1.259300 | 1.265000 | +0.005700 |
| 07/11/2016 | +2.0619% | 1.233600 | 1.259300 | +0.025700 |
| 04/11/2016 | -0.1458% | 1.235400 | 1.233600 | -0.001800 |
| 03/11/2016 | -0.4281% | 1.240700 | 1.235400 | -0.005300 |
| 02/11/2016 | -1.4801% | 1.259200 | 1.240700 | -0.018500 |
| 28/10/2016 | -0.2459% | 1.262300 | 1.259200 | -0.003100 |
| 27/10/2016 | -0.4190% | 1.267600 | 1.262300 | -0.005300 |
| 26/10/2016 | -0.2521% | 1.270800 | 1.267600 | -0.003200 |
| 25/10/2016 | -0.4084% | 1.276000 | 1.270800 | -0.005200 |
| 24/10/2016 | +0.4398% | 1.270400 | 1.276000 | +0.005600 |
| 21/10/2016 | +0.0236% | 1.270100 | 1.270400 | +0.000300 |
| 20/10/2016 | -0.1652% | 1.272200 | 1.270100 | -0.002100 |
| 19/10/2016 | +0.2597% | 1.268900 | 1.272200 | +0.003300 |
| 18/10/2016 | +0.5849% | 1.261500 | 1.268900 | +0.007400 |
| 17/10/2016 | -0.3561% | 1.266000 | 1.261500 | -0.004500 |
| 14/10/2016 | N/A | 1.266000 | 1.266000 | 0.000000 |
| 13/10/2016 | -0.4020% | 1.271100 | 1.266000 | -0.005100 |
| 12/10/2016 | +0.0472% | 1.270500 | 1.271100 | +0.000600 |
| 11/10/2016 | -0.7918% | 1.280600 | 1.270500 | -0.010100 |
| 07/10/2016 | -0.4286% | 1.286100 | 1.280600 | -0.005500 |
| 06/10/2016 | +0.0156% | 1.285900 | 1.286100 | +0.000200 |
| 05/10/2016 | +0.4443% | 1.280200 | 1.285900 | +0.005700 |
| 04/10/2016 | -0.4754% | 1.286300 | 1.280200 | -0.006100 |
| 03/10/2016 | -0.3260% | 1.290500 | 1.286300 | -0.004200 |
| 30/09/2016 | +0.7155% | 1.281300 | 1.290500 | +0.009200 |
| 29/09/2016 | -0.9167% | 1.293100 | 1.281300 | -0.011800 |
| 28/09/2016 | +0.5195% | 1.286400 | 1.293100 | +0.006700 |
| 27/09/2016 | +0.5378% | 1.279500 | 1.286400 | +0.006900 |
| 26/09/2016 | -0.8483% | 1.290400 | 1.279500 | -0.010900 |
| 23/09/2016 | -0.5025% | 1.296900 | 1.290400 | -0.006500 |
| 22/09/2016 | +0.6653% | 1.288300 | 1.296900 | +0.008600 |
| 21/09/2016 | +1.0220% | 1.275200 | 1.288300 | +0.013100 |
| 20/09/2016 | -0.1254% | 1.276800 | 1.275200 | -0.001600 |
| 16/09/2016 | -0.4064% | 1.282000 | 1.276800 | -0.005200 |
| 15/09/2016 | +1.0035% | 1.269200 | 1.282000 | +0.012800 |
| 14/09/2016 | -0.0788% | 1.270200 | 1.269200 | -0.001000 |
| 13/09/2016 | -1.4149% | 1.288300 | 1.270200 | -0.018100 |
| 12/09/2016 | +1.3126% | 1.271500 | 1.288300 | +0.016800 |
| 09/09/2016 | -2.4318% | 1.302800 | 1.271500 | -0.031300 |
| 08/09/2016 | -0.2147% | 1.305600 | 1.302800 | -0.002800 |
| 07/09/2016 | +0.0690% | 1.304700 | 1.305600 | +0.000900 |
| 06/09/2016 | +0.2917% | 1.300900 | 1.304700 | +0.003800 |
| 05/09/2016 | -0.0384% | 1.301400 | 1.300900 | -0.000500 |
| 02/09/2016 | +0.4930% | 1.295000 | 1.301400 | +0.006400 |
| 01/09/2016 | -0.0540% | 1.295700 | 1.295000 | -0.000700 |
| 31/08/2016 | -0.2621% | 1.299100 | 1.295700 | -0.003400 |
| 30/08/2016 | -0.1308% | 1.300800 | 1.299100 | -0.001700 |
| 29/08/2016 | +0.4469% | 1.295000 | 1.300800 | +0.005800 |
| 26/08/2016 | -0.1543% | 1.297000 | 1.295000 | -0.002000 |
| 25/08/2016 | -0.1618% | 1.299100 | 1.297000 | -0.002100 |
| 24/08/2016 | -0.5527% | 1.306300 | 1.299100 | -0.007200 |
| 23/08/2016 | +0.3681% | 1.301500 | 1.306300 | +0.004800 |
| 22/08/2016 | -0.0538% | 1.302200 | 1.301500 | -0.000700 |
| 19/08/2016 | -0.1535% | 1.304200 | 1.302200 | -0.002000 |
| 18/08/2016 | +0.2687% | 1.300700 | 1.304200 | +0.003500 |
| 17/08/2016 | +0.0923% | 1.299500 | 1.300700 | +0.001200 |
| 16/08/2016 | -0.2152% | 1.302300 | 1.299500 | -0.002800 |
| 12/08/2016 | -0.0844% | 1.303400 | 1.302300 | -0.001100 |
| 11/08/2016 | +0.4383% | 1.297700 | 1.303400 | +0.005700 |
| 10/08/2016 | -0.2770% | 1.301300 | 1.297700 | -0.003600 |
| 09/08/2016 | +0.0231% | 1.301000 | 1.301300 | +0.000300 |
| 08/08/2016 | -0.0692% | 1.301900 | 1.301000 | -0.000900 |
| 05/08/2016 | +0.7711% | 1.291900 | 1.301900 | +0.010000 |
| 04/08/2016 | +0.0697% | 1.291000 | 1.291900 | +0.000900 |
| 03/08/2016 | +0.3259% | 1.286800 | 1.291000 | +0.004200 |
| 02/08/2016 | -0.7201% | 1.296100 | 1.286800 | -0.009300 |
| 01/08/2016 | -0.1465% | 1.298000 | 1.296100 | -0.001900 |
| 29/07/2016 | +0.2005% | 1.295400 | 1.298000 | +0.002600 |
| 28/07/2016 | +0.1777% | 1.293100 | 1.295400 | +0.002300 |
| 27/07/2016 | -0.1314% | 1.294800 | 1.293100 | -0.001700 |
| 26/07/2016 | +0.1159% | 1.293300 | 1.294800 | +0.001500 |
| 25/07/2016 | -0.2857% | 1.297000 | 1.293300 | -0.003700 |
| 22/07/2016 | +0.4482% | 1.291200 | 1.297000 | +0.005800 |
| 21/07/2016 | -0.3402% | 1.295600 | 1.291200 | -0.004400 |
| 20/07/2016 | +0.4487% | 1.289800 | 1.295600 | +0.005800 |
| 19/07/2016 | -0.1859% | 1.292200 | 1.289800 | -0.002400 |
| 18/07/2016 | +0.1937% | 1.289700 | 1.292200 | +0.002500 |
| 15/07/2016 | -0.1007% | 1.291000 | 1.289700 | -0.001300 |
| 14/07/2016 | +0.4269% | 1.285500 | 1.291000 | +0.005500 |
| 13/07/2016 | -0.0233% | 1.285800 | 1.285500 | -0.000300 |
| 12/07/2016 | +0.7181% | 1.276600 | 1.285800 | +0.009200 |
| 11/07/2016 | +0.3767% | 1.271800 | 1.276600 | +0.004800 |
| 08/07/2016 | +1.5212% | 1.252600 | 1.271800 | +0.019200 |
| 07/07/2016 | N/A | 1.252600 | 1.252600 | 0.000000 |
| 06/07/2016 | +0.5042% | 1.246300 | 1.252600 | +0.006300 |
| 05/07/2016 | -0.7434% | 1.255600 | 1.246300 | -0.009300 |
| 04/07/2016 | N/A | 1.255600 | 1.255600 | 0.000000 |
| 01/07/2016 | +0.1833% | 1.253300 | 1.255600 | +0.002300 |
| 30/06/2016 | +1.3900% | 1.236000 | 1.253300 | +0.017300 |
| 29/06/2016 | +1.6807% | 1.215400 | 1.236000 | +0.020600 |
| 28/06/2016 | -0.3450% | 1.219600 | 1.215400 | -0.004200 |
| 24/06/2016 | -3.4571% | 1.262500 | 1.219600 | -0.042900 |
| 23/06/2016 | +1.2995% | 1.246200 | 1.262500 | +0.016300 |
| 22/06/2016 | -0.2084% | 1.248800 | 1.246200 | -0.002600 |
| 21/06/2016 | +0.1442% | 1.247000 | 1.248800 | +0.001800 |
| 20/06/2016 | +0.6275% | 1.239200 | 1.247000 | +0.007800 |
| 17/06/2016 | -0.3946% | 1.244100 | 1.239200 | -0.004900 |
| 16/06/2016 | +0.2253% | 1.241300 | 1.244100 | +0.002800 |
Mostrando 2401 -
2500
de 2616 registros