Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0273%
Máximo
3.5262%
Mínimo
-2.3186%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.7807% | 2.819900 | 2.842000 | +0.022100 |
| 14/04/2026 | +2.5828% | 2.748000 | 2.819900 | +0.071900 |
| 10/04/2026 | +0.0109% | 2.747700 | 2.748000 | +0.000300 |
| 09/04/2026 | +3.5262% | 2.652500 | 2.747700 | +0.095200 |
| 07/04/2026 | +0.1849% | 2.647600 | 2.652500 | +0.004900 |
| 06/04/2026 | +0.3519% | 2.638300 | 2.647600 | +0.009300 |
| 02/04/2026 | +0.2847% | 2.630800 | 2.638300 | +0.007500 |
| 01/04/2026 | +1.0278% | 2.603900 | 2.630800 | +0.026900 |
| 31/03/2026 | +3.2870% | 2.519700 | 2.603900 | +0.084200 |
| 30/03/2026 | -0.8654% | 2.541600 | 2.519700 | -0.021900 |
| 27/03/2026 | -1.7976% | 2.587700 | 2.541600 | -0.046100 |
| 26/03/2026 | -2.3186% | 2.648400 | 2.587700 | -0.060700 |
| 25/03/2026 | +0.6744% | 2.630600 | 2.648400 | +0.017800 |
| 24/03/2026 | -0.3491% | 2.639800 | 2.630600 | -0.009200 |
| 23/03/2026 | +1.3194% | 2.605200 | 2.639800 | +0.034600 |
| 20/03/2026 | -1.9462% | 2.656400 | 2.605200 | -0.051200 |
| 19/03/2026 | -0.1730% | 2.661000 | 2.656400 | -0.004600 |
| 18/03/2026 | -1.3141% | 2.696200 | 2.661000 | -0.035200 |
| 17/03/2026 | +0.3083% | 2.687900 | 2.696200 | +0.008300 |
| 16/03/2026 | +1.1675% | 2.656700 | 2.687900 | +0.031200 |
| 13/03/2026 | -0.8023% | 2.678100 | 2.656700 | -0.021400 |
| 12/03/2026 | -1.7838% | 2.726300 | 2.678100 | -0.048200 |
| 10/03/2026 | -0.1503% | 2.730400 | 2.726300 | -0.004100 |
| 09/03/2026 | +1.3198% | 2.694600 | 2.730400 | +0.035800 |
| 06/03/2026 | -1.6270% | 2.738800 | 2.694600 | -0.044200 |
| 05/03/2026 | -0.7566% | 2.759600 | 2.738800 | -0.020800 |
| 04/03/2026 | +0.8625% | 2.735900 | 2.759600 | +0.023700 |
| 03/03/2026 | -1.1303% | 2.767000 | 2.735900 | -0.031100 |
| 02/03/2026 | +0.2316% | 2.760600 | 2.767000 | +0.006400 |
| 27/02/2026 | -0.8692% | 2.784700 | 2.760600 | -0.024100 |
| 26/02/2026 | -0.5586% | 2.800300 | 2.784700 | -0.015600 |
| 25/02/2026 | +0.9040% | 2.775100 | 2.800300 | +0.025200 |
| 24/02/2026 | +0.9304% | 2.749400 | 2.775100 | +0.025700 |
| 23/02/2026 | -1.3404% | 2.786500 | 2.749400 | -0.037100 |
| 20/02/2026 | +0.6408% | 2.768700 | 2.786500 | +0.017800 |
| 19/02/2026 | -0.1876% | 2.773900 | 2.768700 | -0.005200 |
| 18/02/2026 | +0.4082% | 2.762600 | 2.773900 | +0.011300 |
| 17/02/2026 | +0.0724% | 2.760600 | 2.762600 | +0.002000 |
| 13/02/2026 | +0.1414% | 2.756700 | 2.760600 | +0.003900 |
| 12/02/2026 | -1.6406% | 2.802300 | 2.756700 | -0.045600 |
| 11/02/2026 | +0.1643% | 2.797700 | 2.802300 | +0.004600 |
| 10/02/2026 | +0.2469% | 2.790800 | 2.797700 | +0.006900 |
| 06/02/2026 | +2.3310% | 2.726500 | 2.790800 | +0.064300 |
| 05/02/2026 | -0.8546% | 2.749900 | 2.726500 | -0.023400 |
| 04/02/2026 | -0.8906% | 2.774500 | 2.749900 | -0.024600 |
| 03/02/2026 | -0.3598% | 2.784500 | 2.774500 | -0.010000 |
| 30/01/2026 | -0.5730% | 2.800500 | 2.784500 | -0.016000 |
| 29/01/2026 | -0.1392% | 2.804400 | 2.800500 | -0.003900 |
| 28/01/2026 | +0.0250% | 2.803700 | 2.804400 | +0.000700 |
| 27/01/2026 | +0.3931% | 2.792700 | 2.803700 | +0.011000 |
| 26/01/2026 | +0.4558% | 2.780000 | 2.792700 | +0.012700 |
| 23/01/2026 | -0.1366% | 2.783800 | 2.780000 | -0.003800 |
| 22/01/2026 | +0.5836% | 2.767600 | 2.783800 | +0.016200 |
| 21/01/2026 | +1.2873% | 2.732200 | 2.767600 | +0.035400 |
| 20/01/2026 | -2.0468% | 2.788700 | 2.732200 | -0.056500 |
| 19/01/2026 | -0.0323% | 2.789600 | 2.788700 | -0.000900 |
| 16/01/2026 | -0.0323% | 2.790500 | 2.789600 | -0.000900 |
| 15/01/2026 | +0.4454% | 2.778100 | 2.790500 | +0.012400 |
| 14/01/2026 | -0.6601% | 2.796500 | 2.778100 | -0.018400 |
| 13/01/2026 | -0.1786% | 2.801500 | 2.796500 | -0.005000 |
| 12/01/2026 | +0.1786% | 2.796500 | 2.801500 | +0.005000 |
| 09/01/2026 | +0.6457% | 2.778500 | 2.796500 | +0.018000 |
| 08/01/2026 | -0.0971% | 2.781200 | 2.778500 | -0.002700 |
| 07/01/2026 | -0.4198% | 2.792900 | 2.781200 | -0.011700 |
| 06/01/2026 | +0.5241% | 2.778300 | 2.792900 | +0.014600 |
| 05/01/2026 | +0.6536% | 2.760200 | 2.778300 | +0.018100 |
| 02/01/2026 | -0.3725% | 2.770500 | 2.760200 | -0.010300 |
| 31/12/2025 | -0.1983% | 2.776000 | 2.770500 | -0.005500 |
| 29/12/2025 | -0.4098% | 2.787400 | 2.776000 | -0.011400 |
| 26/12/2025 | -0.0036% | 2.787500 | 2.787400 | -0.000100 |
| 24/12/2025 | +0.2550% | 2.780400 | 2.787500 | +0.007100 |
| 23/12/2025 | +0.2341% | 2.773900 | 2.780400 | +0.006500 |
| 22/12/2025 | +0.6002% | 2.757300 | 2.773900 | +0.016600 |
| 19/12/2025 | +0.8962% | 2.732700 | 2.757300 | +0.024600 |
| 18/12/2025 | +0.7751% | 2.711600 | 2.732700 | +0.021100 |
| 17/12/2025 | -1.2898% | 2.746800 | 2.711600 | -0.035200 |
| 16/12/2025 | -0.1746% | 2.751600 | 2.746800 | -0.004800 |
| 15/12/2025 | -1.4361% | 2.791400 | 2.751600 | -0.039800 |
| 11/12/2025 | +0.1470% | 2.787300 | 2.791400 | +0.004100 |
| 10/12/2025 | +0.5829% | 2.771100 | 2.787300 | +0.016200 |
| 09/12/2025 | -0.2667% | 2.778500 | 2.771100 | -0.007400 |
| 05/12/2025 | +0.2126% | 2.772600 | 2.778500 | +0.005900 |
| 04/12/2025 | +0.1805% | 2.767600 | 2.772600 | +0.005000 |
| 03/12/2025 | +0.3040% | 2.759200 | 2.767600 | +0.008400 |
| 02/12/2025 | +0.3013% | 2.750900 | 2.759200 | +0.008300 |
| 01/12/2025 | -0.4244% | 2.762600 | 2.750900 | -0.011700 |
| 28/11/2025 | +0.5299% | 2.748000 | 2.762600 | +0.014600 |
| 27/11/2025 | -0.0146% | 2.748400 | 2.748000 | -0.000400 |
| 26/11/2025 | +0.7120% | 2.728900 | 2.748400 | +0.019500 |
| 25/11/2025 | +1.1759% | 2.697000 | 2.728900 | +0.031900 |
| 24/11/2025 | +1.5658% | 2.655100 | 2.697000 | +0.041900 |
| 21/11/2025 | +1.0602% | 2.627100 | 2.655100 | +0.028000 |
| 20/11/2025 | -1.8330% | 2.675700 | 2.627100 | -0.048600 |
| 19/11/2025 | +0.4532% | 2.663600 | 2.675700 | +0.012100 |
| 18/11/2025 | -0.8039% | 2.685100 | 2.663600 | -0.021500 |
| 17/11/2025 | -1.1774% | 2.716900 | 2.685100 | -0.031800 |
| 14/11/2025 | +0.0515% | 2.715500 | 2.716900 | +0.001400 |
| 13/11/2025 | -1.8282% | 2.765600 | 2.715500 | -0.050100 |
| 12/11/2025 | +0.0036% | 2.765500 | 2.765600 | +0.000100 |
| 11/11/2025 | +0.0036% | 2.765400 | 2.765500 | +0.000100 |
Mostrando 1 -
100
de 2555 registros