Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0472%
Máximo
3.2632%
Mínimo
-3.5333%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1344% | 3.048200 | 3.052300 | +0.004100 |
| 14/10/2026 | -1.8430% | 3.104900 | 3.048200 | -0.056700 |
| 13/10/2026 | -0.5236% | 3.121200 | 3.104900 | -0.016300 |
| 09/10/2026 | +0.7009% | 3.099400 | 3.121200 | +0.021800 |
| 08/10/2026 | -0.8482% | 3.125800 | 3.099400 | -0.026400 |
| 07/10/2026 | -0.3609% | 3.137100 | 3.125800 | -0.011300 |
| 06/10/2026 | +0.4537% | 3.122900 | 3.137100 | +0.014200 |
| 05/10/2026 | +0.7360% | 3.100000 | 3.122900 | +0.022900 |
| 02/10/2026 | +0.8195% | 3.074700 | 3.100000 | +0.025300 |
| 01/10/2026 | +0.4106% | 3.062100 | 3.074700 | +0.012600 |
| 30/09/2026 | -0.0490% | 3.063600 | 3.062100 | -0.001500 |
| 29/09/2026 | -0.1728% | 3.068900 | 3.063600 | -0.005300 |
| 28/09/2026 | -0.8081% | 3.093800 | 3.068900 | -0.024900 |
| 25/09/2026 | +0.5185% | 3.077800 | 3.093800 | +0.016000 |
| 24/09/2026 | +0.0227% | 3.077100 | 3.077800 | +0.000700 |
| 23/09/2026 | -0.8285% | 3.102700 | 3.077100 | -0.025600 |
| 22/09/2026 | +0.2129% | 3.096100 | 3.102700 | +0.006600 |
| 21/09/2026 | +3.2632% | 2.996700 | 3.096100 | +0.099400 |
| 16/09/2026 | -0.3032% | 3.005800 | 2.996700 | -0.009100 |
| 15/09/2026 | -0.4713% | 3.020000 | 3.005800 | -0.014200 |
| 14/09/2026 | -0.7061% | 3.041400 | 3.020000 | -0.021400 |
| 11/09/2026 | +0.9183% | 3.013600 | 3.041400 | +0.027800 |
| 10/09/2026 | -0.8525% | 3.039400 | 3.013600 | -0.025800 |
| 09/09/2026 | -0.5054% | 3.054800 | 3.039400 | -0.015400 |
| 08/09/2026 | -0.4247% | 3.067800 | 3.054800 | -0.013000 |
| 07/09/2026 | -0.0261% | 3.068600 | 3.067800 | -0.000800 |
| 04/09/2026 | -0.1303% | 3.072600 | 3.068600 | -0.004000 |
| 03/09/2026 | +1.1852% | 3.036400 | 3.072600 | +0.036200 |
| 02/09/2026 | +0.4224% | 3.023600 | 3.036400 | +0.012800 |
| 01/09/2026 | -1.0135% | 3.054400 | 3.023600 | -0.030800 |
| 31/08/2026 | -0.2387% | 3.061700 | 3.054400 | -0.007300 |
| 28/08/2026 | -0.7063% | 3.083400 | 3.061700 | -0.021700 |
| 27/08/2026 | +1.3123% | 3.043200 | 3.083400 | +0.040200 |
| 26/08/2026 | +0.1348% | 3.039100 | 3.043200 | +0.004100 |
| 25/08/2026 | +0.4419% | 3.025700 | 3.039100 | +0.013400 |
| 24/08/2026 | -0.7540% | 3.048600 | 3.025700 | -0.022900 |
| 21/08/2026 | +0.4175% | 3.035900 | 3.048600 | +0.012700 |
| 20/08/2026 | -0.8626% | 3.062200 | 3.035900 | -0.026300 |
| 19/08/2026 | -0.2348% | 3.069400 | 3.062200 | -0.007200 |
| 18/08/2026 | -1.3784% | 3.112000 | 3.069400 | -0.042600 |
| 17/08/2026 | -0.1637% | 3.117100 | 3.112000 | -0.005100 |
| 14/08/2026 | -0.1827% | 3.122800 | 3.117100 | -0.005700 |
| 13/08/2026 | +0.6167% | 3.103600 | 3.122800 | +0.019200 |
| 12/08/2026 | +0.6400% | 3.083800 | 3.103600 | +0.019800 |
| 11/08/2026 | -0.2656% | 3.092000 | 3.083800 | -0.008200 |
| 10/08/2026 | -0.2132% | 3.098600 | 3.092000 | -0.006600 |
| 07/08/2026 | +0.9273% | 3.070000 | 3.098600 | +0.028600 |
| 06/08/2026 | -0.3706% | 3.081400 | 3.070000 | -0.011400 |
| 05/08/2026 | -0.2949% | 3.090500 | 3.081400 | -0.009100 |
| 04/08/2026 | +2.3540% | 3.018600 | 3.090500 | +0.071900 |
| 03/08/2026 | +1.6198% | 2.970100 | 3.018600 | +0.048500 |
| 31/07/2026 | +0.5774% | 2.953000 | 2.970100 | +0.017100 |
| 30/07/2026 | +2.1911% | 2.889000 | 2.953000 | +0.064000 |
| 29/07/2026 | -1.9470% | 2.945800 | 2.889000 | -0.056800 |
| 28/07/2026 | -0.3017% | 2.954700 | 2.945800 | -0.008900 |
| 27/07/2026 | -0.1116% | 2.958000 | 2.954700 | -0.003300 |
| 24/07/2026 | -0.4554% | 2.971500 | 2.958000 | -0.013500 |
| 23/07/2026 | -1.1743% | 3.006600 | 2.971500 | -0.035100 |
| 22/07/2026 | -0.2690% | 3.014700 | 3.006600 | -0.008100 |
| 21/07/2026 | +1.3492% | 2.974300 | 3.014700 | +0.040400 |
| 20/07/2026 | -0.1310% | 2.978200 | 2.974300 | -0.003900 |
| 17/07/2026 | -2.1985% | 3.044400 | 2.978200 | -0.066200 |
| 15/07/2026 | +0.2631% | 3.036400 | 3.044400 | +0.008000 |
| 14/07/2026 | +0.7703% | 3.013100 | 3.036400 | +0.023300 |
| 13/07/2026 | -1.3286% | 3.053400 | 3.013100 | -0.040300 |
| 10/07/2026 | +0.1967% | 3.047400 | 3.053400 | +0.006000 |
| 09/07/2026 | +1.1187% | 3.013500 | 3.047400 | +0.033900 |
| 08/07/2026 | -0.0697% | 3.015600 | 3.013500 | -0.002100 |
| 07/07/2026 | -1.0293% | 3.046800 | 3.015600 | -0.031200 |
| 06/07/2026 | +1.1786% | 3.011100 | 3.046800 | +0.035700 |
| 03/07/2026 | -0.0100% | 3.011400 | 3.011100 | -0.000300 |
| 02/07/2026 | -1.0274% | 3.042500 | 3.011400 | -0.031100 |
| 01/07/2026 | -0.7531% | 3.065500 | 3.042500 | -0.023000 |
| 30/06/2026 | +2.7080% | 2.983600 | 3.065500 | +0.081900 |
| 26/06/2026 | -0.9308% | 3.011500 | 2.983600 | -0.027900 |
| 25/06/2026 | +0.3826% | 3.000000 | 3.011500 | +0.011500 |
| 24/06/2026 | -0.1931% | 3.005800 | 3.000000 | -0.005800 |
| 23/06/2026 | -2.2696% | 3.074800 | 3.005800 | -0.069000 |
| 22/06/2026 | -0.1105% | 3.078200 | 3.074800 | -0.003400 |
| 19/06/2026 | -0.0097% | 3.078500 | 3.078200 | -0.000300 |
| 18/06/2026 | +1.5088% | 3.032400 | 3.078500 | +0.046100 |
| 17/06/2026 | -0.9061% | 3.060000 | 3.032400 | -0.027600 |
| 16/06/2026 | -0.9465% | 3.089100 | 3.060000 | -0.029100 |
| 15/06/2026 | +2.1895% | 3.022200 | 3.089100 | +0.066900 |
| 12/06/2026 | +0.5541% | 3.005500 | 3.022200 | +0.016700 |
| 11/06/2026 | +2.3634% | 2.935300 | 3.005500 | +0.070200 |
| 09/06/2026 | -0.5195% | 3.010800 | 2.995200 | -0.015600 |
| 08/06/2026 | +0.5395% | 2.994600 | 3.010800 | +0.016200 |
| 05/06/2026 | -3.5333% | 3.102300 | 2.994600 | -0.107700 |
| 04/06/2026 | +0.3164% | 3.092500 | 3.102300 | +0.009800 |
| 03/06/2026 | -0.7602% | 3.116100 | 3.092500 | -0.023600 |
| 02/06/2026 | +0.3536% | 3.105100 | 3.116100 | +0.011000 |
| 01/06/2026 | +0.4487% | 3.091200 | 3.105100 | +0.013900 |
| 29/05/2026 | +0.2299% | 3.084100 | 3.091200 | +0.007100 |
| 28/05/2026 | +0.6082% | 3.065400 | 3.084100 | +0.018700 |
| 27/05/2026 | -0.0065% | 3.065600 | 3.065400 | -0.000200 |
| 26/05/2026 | +1.2044% | 3.028900 | 3.065600 | +0.036700 |
| 25/05/2026 | -0.0297% | 3.029800 | 3.028900 | -0.000900 |
| 22/05/2026 | +0.6523% | 3.010100 | 3.029800 | +0.019700 |
| 20/05/2026 | +1.3075% | 2.971000 | 3.010100 | +0.039100 |
Mostrando 1 -
100
de 2678 registros