Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0484%
Máximo
2.2897%
Mínimo
-3.1449%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.3408% 2.548400 2.557100 +0.008700
17/02/2025 -0.0353% 2.549300 2.548400 -0.000900
14/02/2025 +0.0275% 2.548600 2.549300 +0.000700
13/02/2025 +1.0096% 2.523000 2.548600 +0.025600
12/02/2025 -0.4035% 2.533200 2.523000 -0.010200
11/02/2025 -0.3822% 2.542900 2.533200 -0.009700
10/02/2025 +0.6391% 2.526700 2.542900 +0.016200
07/02/2025 -0.7924% 2.546800 2.526700 -0.020100
06/02/2025 +0.6460% 2.530400 2.546800 +0.016400
05/02/2025 +0.7696% 2.511000 2.530400 +0.019400
04/02/2025 +0.8398% 2.490000 2.511000 +0.021000
03/02/2025 -0.6645% 2.506600 2.490000 -0.016600
31/01/2025 -0.5728% 2.521000 2.506600 -0.014400
30/01/2025 +0.7565% 2.502000 2.521000 +0.019000
29/01/2025 -0.3511% 2.510800 2.502000 -0.008800
28/01/2025 +1.1094% 2.483100 2.510800 +0.027700
27/01/2025 -2.0962% 2.535700 2.483100 -0.052600
24/01/2025 -0.3504% 2.544600 2.535700 -0.008900
23/01/2025 +0.5003% 2.531900 2.544600 +0.012700
22/01/2025 +0.6220% 2.516200 2.531900 +0.015700
21/01/2025 +1.0708% 2.489400 2.516200 +0.026800
20/01/2025 -0.0281% 2.490100 2.489400 -0.000700
17/01/2025 +0.9320% 2.467000 2.490100 +0.023100
16/01/2025 -0.0446% 2.468100 2.467000 -0.001100
15/01/2025 +1.8360% 2.423200 2.468100 +0.044900
14/01/2025 +0.3348% 2.415100 2.423200 +0.008100
13/01/2025 +0.0580% 2.413700 2.415100 +0.001400
10/01/2025 -1.3375% 2.446200 2.413700 -0.032500
09/01/2025 -0.0123% 2.446500 2.446200 -0.000300
08/01/2025 +0.1309% 2.443300 2.446500 +0.003200
07/01/2025 -1.2123% 2.473100 2.443300 -0.029800
06/01/2025 +0.6084% 2.458100 2.473100 +0.015000
03/01/2025 +1.2486% 2.427600 2.458100 +0.030500
02/01/2025 -0.6078% 2.442400 2.427600 -0.014800
31/12/2024 -0.0123% 2.442700 2.442400 -0.000300
30/12/2024 -1.1883% 2.471900 2.442700 -0.029200
27/12/2024 -1.1544% 2.500600 2.471900 -0.028700
26/12/2024 -0.0600% 2.502100 2.500600 -0.001500
24/12/2024 +1.0769% 2.475300 2.502100 +0.026800
23/12/2024 +0.4941% 2.463100 2.475300 +0.012200
20/12/2024 +1.0899% 2.436400 2.463100 +0.026700
19/12/2024 -0.0780% 2.438300 2.436400 -0.001900
18/12/2024 -3.1449% 2.516200 2.438300 -0.077900
17/12/2024 -0.5390% 2.529800 2.516200 -0.013600
16/12/2024 +0.1543% 2.525900 2.529800 +0.003900
13/12/2024 -0.1740% 2.530300 2.525900 -0.004400
12/12/2024 -0.7167% 2.548500 2.530300 -0.018200
11/12/2024 +0.7049% 2.530600 2.548500 +0.017900
10/12/2024 -0.4259% 2.541400 2.530600 -0.010800
09/12/2024 -0.5650% 2.555800 2.541400 -0.014400
06/12/2024 +0.1174% 2.552800 2.555800 +0.003000
05/12/2024 -0.2738% 2.559800 2.552800 -0.007000
04/12/2024 +0.3797% 2.550100 2.559800 +0.009700
03/12/2024 -0.0157% 2.550500 2.550100 -0.000400
02/12/2024 +0.1609% 2.546400 2.550500 +0.004100
29/11/2024 +0.5316% 2.532900 2.546400 +0.013500
28/11/2024 -0.0118% 2.533200 2.532900 -0.000300
27/11/2024 -0.3350% 2.541700 2.533200 -0.008500
26/11/2024 +0.3942% 2.531700 2.541700 +0.010000
25/11/2024 +0.4077% 2.521400 2.531700 +0.010300
22/11/2024 +0.3576% 2.512400 2.521400 +0.009000
21/11/2024 +0.5308% 2.499100 2.512400 +0.013300
20/11/2024 -0.0440% 2.500200 2.499100 -0.001100
19/11/2024 +0.3727% 2.490900 2.500200 +0.009300
18/11/2024 +0.3861% 2.481300 2.490900 +0.009600
15/11/2024 -1.3371% 2.514700 2.481300 -0.033400
14/11/2024 -0.5789% 2.529300 2.514700 -0.014600
13/11/2024 +0.1424% 2.525700 2.529300 +0.003600
12/11/2024 -0.4661% 2.537500 2.525700 -0.011800
11/11/2024 +0.1459% 2.533800 2.537500 +0.003700
08/11/2024 +0.4549% 2.522300 2.533800 +0.011500
07/11/2024 +0.6962% 2.504800 2.522300 +0.017500
06/11/2024 +2.2897% 2.448100 2.504800 +0.056700
05/11/2024 +1.2371% 2.418000 2.448100 +0.030100
04/11/2024 -1.4982% 2.454500 2.418000 -0.036500
30/10/2024 -0.2563% 2.460800 2.454500 -0.006300
29/10/2024 +0.1138% 2.458000 2.460800 +0.002800
28/10/2024 +0.2159% 2.452700 2.458000 +0.005300
25/10/2024 -0.1507% 2.456400 2.452700 -0.003700
24/10/2024 +0.1589% 2.452500 2.456400 +0.003900
23/10/2024 -0.8567% 2.473600 2.452500 -0.021100
22/10/2024 -0.2987% 2.481000 2.473600 -0.007400
21/10/2024 -0.3942% 2.490800 2.481000 -0.009800
18/10/2024 +0.3539% 2.482000 2.490800 +0.008800
17/10/2024 -0.0040% 2.482100 2.482000 -0.000100
16/10/2024 +0.7075% 2.464600 2.482100 +0.017500
15/10/2024 -0.8887% 2.486600 2.464600 -0.022000
14/10/2024 +0.6091% 2.471500 2.486600 +0.015100
11/10/2024 +0.5762% 2.457300 2.471500 +0.014200
10/10/2024 -0.1789% 2.461700 2.457300 -0.004400
09/10/2024 +0.6235% 2.446400 2.461700 +0.015300
08/10/2024 +0.5780% 2.432300 2.446400 +0.014100
07/10/2024 -0.7863% 2.451500 2.432300 -0.019200
04/10/2024 +0.8356% 2.431100 2.451500 +0.020400
03/10/2024 -0.0617% 2.432600 2.431100 -0.001500
02/10/2024 -0.0123% 2.432900 2.432600 -0.000300
01/10/2024 -0.8146% 2.452800 2.432900 -0.019900
30/09/2024 +0.2899% 2.445700 2.452800 +0.007100
27/09/2024 N/A 2.445700 2.445700 0.000000
26/09/2024 +0.3358% 2.437500 2.445700 +0.008200
Mostrando 401 - 500 de 2678 registros
Volver al Detalle Ver Historial