Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0946%
Máximo
1.9441%
Mínimo
-1.5906%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1858% 2.365800 2.370200 +0.004400
24/06/2024 -0.1267% 2.368800 2.365800 -0.003000
21/06/2024 -0.5221% 2.381200 2.368800 -0.012400
19/06/2024 -0.0084% 2.381400 2.381200 -0.000200
18/06/2024 +0.2060% 2.376500 2.381400 +0.004900
17/06/2024 +0.6713% 2.360600 2.376500 +0.015900
14/06/2024 -0.1439% 2.364000 2.360600 -0.003400
13/06/2024 +0.0719% 2.362300 2.364000 +0.001700
12/06/2024 +0.7009% 2.345800 2.362300 +0.016500
11/06/2024 +0.0341% 2.345000 2.345800 +0.000800
10/06/2024 +0.3332% 2.337200 2.345000 +0.007800
07/06/2024 -0.1667% 2.341100 2.337200 -0.003900
06/06/2024 -0.1195% 2.343900 2.341100 -0.002800
05/06/2024 +1.1586% 2.316900 2.343900 +0.027000
04/06/2024 -0.0604% 2.318300 2.316900 -0.001400
03/06/2024 -0.1422% 2.321600 2.318300 -0.003300
31/05/2024 +0.8478% 2.302000 2.321600 +0.019600
30/05/2024 -0.3599% 2.310300 2.302000 -0.008300
29/05/2024 -0.7202% 2.327000 2.310300 -0.016700
28/05/2024 -0.0215% 2.327500 2.327000 -0.000500
27/05/2024 -0.0301% 2.328200 2.327500 -0.000700
24/05/2024 +0.6334% 2.313500 2.328200 +0.014700
23/05/2024 -0.6205% 2.327900 2.313500 -0.014400
22/05/2024 -0.2403% 2.333500 2.327900 -0.005600
20/05/2024 +0.1329% 2.330400 2.333500 +0.003100
17/05/2024 +0.1546% 2.326800 2.330400 +0.003600
16/05/2024 -0.3432% 2.334800 2.326800 -0.008000
15/05/2024 +1.1155% 2.308900 2.334800 +0.025900
14/05/2024 +0.4471% 2.298600 2.308900 +0.010300
13/05/2024 -0.0304% 2.299300 2.298600 -0.000700
10/05/2024 +0.1088% 2.296800 2.299300 +0.002500
09/05/2024 +0.6026% 2.283000 2.296800 +0.013800
08/05/2024 -0.0569% 2.284300 2.283000 -0.001300
07/05/2024 +0.1884% 2.280000 2.284300 +0.004300
06/05/2024 +1.0361% 2.256500 2.280000 +0.023500
03/05/2024 +1.1455% 2.230800 2.256500 +0.025700
02/05/2024 +0.5619% 2.218300 2.230800 +0.012500
30/04/2024 -1.4944% 2.251700 2.218300 -0.033400
29/04/2024 +0.3025% 2.244900 2.251700 +0.006800
26/04/2024 +0.8320% 2.226300 2.244900 +0.018600
25/04/2024 -0.3497% 2.234100 2.226300 -0.007800
24/04/2024 -0.0984% 2.236300 2.234100 -0.002200
23/04/2024 +1.2147% 2.209300 2.236300 +0.027000
22/04/2024 +0.8409% 2.190800 2.209300 +0.018500
19/04/2024 -0.7684% 2.207700 2.190800 -0.016900
18/04/2024 -0.1946% 2.212000 2.207700 -0.004300
17/04/2024 -0.5860% 2.225000 2.212000 -0.013000
16/04/2024 -0.3007% 2.231700 2.225000 -0.006700
15/04/2024 -1.1849% 2.258300 2.231700 -0.026600
12/04/2024 -1.3765% 2.289600 2.258300 -0.031300
11/04/2024 +0.6221% 2.275400 2.289600 +0.014200
10/04/2024 -1.0057% 2.298400 2.275400 -0.023000
09/04/2024 +0.0348% 2.297600 2.298400 +0.000800
08/04/2024 -0.0087% 2.297800 2.297600 -0.000200
05/04/2024 +0.9928% 2.275100 2.297800 +0.022700
04/04/2024 -1.1841% 2.302200 2.275100 -0.027100
03/04/2024 +0.1826% 2.298000 2.302200 +0.004200
02/04/2024 -0.6938% 2.314000 2.298000 -0.016000
01/04/2024 -0.2503% 2.319800 2.314000 -0.005800
28/03/2024 -0.0043% 2.319900 2.319800 -0.000100
27/03/2024 +0.7181% 2.303300 2.319900 +0.016600
26/03/2024 -0.2038% 2.308000 2.303300 -0.004700
25/03/2024 -0.3244% 2.315500 2.308000 -0.007500
22/03/2024 -0.1726% 2.319500 2.315500 -0.004000
21/03/2024 +0.4927% 2.308100 2.319500 +0.011400
20/03/2024 +0.8004% 2.289700 2.308100 +0.018400
19/03/2024 +0.5430% 2.277300 2.289700 +0.012400
18/03/2024 +0.5902% 2.263900 2.277300 +0.013400
15/03/2024 -0.7613% 2.281200 2.263900 -0.017300
14/03/2024 -0.2452% 2.286800 2.281200 -0.005600
13/03/2024 -0.1398% 2.290000 2.286800 -0.003200
12/03/2024 +1.0139% 2.266900 2.290000 +0.023100
11/03/2024 -0.1851% 2.271100 2.266900 -0.004200
08/03/2024 -0.7152% 2.287400 2.271100 -0.016300
07/03/2024 +0.9267% 2.266300 2.287400 +0.021100
06/03/2024 +0.5842% 2.253100 2.266300 +0.013200
05/03/2024 -0.9365% 2.274300 2.253100 -0.021200
04/03/2024 +0.0044% 2.274200 2.274300 +0.000100
01/03/2024 +0.9721% 2.252200 2.274200 +0.022000
29/02/2024 +0.3291% 2.244800 2.252200 +0.007400
28/02/2024 -0.0534% 2.246000 2.244800 -0.001200
27/02/2024 +0.1025% 2.243700 2.246000 +0.002300
26/02/2024 -0.3071% 2.250600 2.243700 -0.006900
23/02/2024 +0.0711% 2.249000 2.250600 +0.001600
22/02/2024 +1.9441% 2.205700 2.249000 +0.043300
21/02/2024 +0.0590% 2.204400 2.205700 +0.001300
20/02/2024 -0.5835% 2.217300 2.204400 -0.012900
19/02/2024 -0.0496% 2.218400 2.217300 -0.001100
16/02/2024 -0.5036% 2.229600 2.218400 -0.011200
15/02/2024 +0.6480% 2.215200 2.229600 +0.014400
14/02/2024 +0.8933% 2.195500 2.215200 +0.019700
13/02/2024 -1.5906% 2.230700 2.195500 -0.035200
12/02/2024 -0.0045% 2.230800 2.230700 -0.000100
09/02/2024 +0.5213% 2.219200 2.230800 +0.011600
08/02/2024 +0.1488% 2.215900 2.219200 +0.003300
07/02/2024 +0.7338% 2.199700 2.215900 +0.016200
06/02/2024 +0.2686% 2.193800 2.199700 +0.005900
05/02/2024 -0.3595% 2.201700 2.193800 -0.007900
02/02/2024 +0.9355% 2.181200 2.201700 +0.020500
01/02/2024 +1.1528% 2.156200 2.181200 +0.025000
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial