Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0823%
Máximo
2.2933%
Mínimo
-2.8140%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 -0.4135% 2.447600 2.437500 -0.010100
24/09/2024 +0.1349% 2.444300 2.447600 +0.003300
23/09/2024 +1.3385% 2.411800 2.444300 +0.032500
17/09/2024 +0.1411% 2.408400 2.411800 +0.003400
16/09/2024 +0.2037% 2.403500 2.408400 +0.004900
13/09/2024 +0.6931% 2.386900 2.403500 +0.016600
12/09/2024 +0.7950% 2.368000 2.386900 +0.018900
11/09/2024 +0.8865% 2.347100 2.368000 +0.020900
10/09/2024 +0.2303% 2.341700 2.347100 +0.005400
09/09/2024 +0.9224% 2.320200 2.341700 +0.021500
06/09/2024 -1.6372% 2.358500 2.320200 -0.038300
05/09/2024 -0.4273% 2.368600 2.358500 -0.010100
04/09/2024 -0.2404% 2.374300 2.368600 -0.005700
03/09/2024 -2.1665% 2.426300 2.374300 -0.052000
02/09/2024 -0.0330% 2.427100 2.426300 -0.000800
30/08/2024 +0.8732% 2.406000 2.427100 +0.021100
29/08/2024 +0.1706% 2.401900 2.406000 +0.004100
28/08/2024 -0.6019% 2.416400 2.401900 -0.014500
27/08/2024 +0.0745% 2.414600 2.416400 +0.001800
26/08/2024 -0.3019% 2.421900 2.414600 -0.007300
23/08/2024 +1.2130% 2.392700 2.421900 +0.029200
22/08/2024 -0.6831% 2.409100 2.392700 -0.016400
21/08/2024 +0.4451% 2.398400 2.409100 +0.010700
20/08/2024 -0.3538% 2.406900 2.398400 -0.008500
19/08/2024 +0.7172% 2.389700 2.406900 +0.017200
16/08/2024 +1.7604% 2.348000 2.389700 +0.041700
14/08/2024 +0.2900% 2.341200 2.348000 +0.006800
13/08/2024 +1.4152% 2.308300 2.341200 +0.032900
12/08/2024 -0.0260% 2.308900 2.308300 -0.000600
09/08/2024 +0.2819% 2.302400 2.308900 +0.006500
08/08/2024 +2.2933% 2.250200 2.302400 +0.052200
07/08/2024 -0.7747% 2.267700 2.250200 -0.017500
06/08/2024 +0.9615% 2.246000 2.267700 +0.021700
05/08/2024 -2.8140% 2.310100 2.246000 -0.064100
02/08/2024 -2.0226% 2.357300 2.310100 -0.047200
01/08/2024 -1.5783% 2.394800 2.357300 -0.037500
31/07/2024 +1.2014% 2.366200 2.394800 +0.028600
30/07/2024 -0.2027% 2.371000 2.366200 -0.004800
29/07/2024 -0.0843% 2.373000 2.371000 -0.002000
26/07/2024 +1.0932% 2.347200 2.373000 +0.025800
25/07/2024 -0.1618% 2.351000 2.347200 -0.003800
24/07/2024 -1.9794% 2.398000 2.351000 -0.047000
23/07/2024 -0.2166% 2.403200 2.398000 -0.005200
22/07/2024 +0.9701% 2.380000 2.403200 +0.023200
19/07/2024 -0.6324% 2.395100 2.380000 -0.015100
18/07/2024 -0.8274% 2.415000 2.395100 -0.019900
17/07/2024 -0.5245% 2.427700 2.415000 -0.012700
15/07/2024 +0.2805% 2.420900 2.427700 +0.006800
12/07/2024 +0.6091% 2.406200 2.420900 +0.014700
11/07/2024 -0.4768% 2.417700 2.406200 -0.011500
10/07/2024 +0.8432% 2.397400 2.417700 +0.020300
09/07/2024 +0.0042% 2.397300 2.397400 +0.000100
08/07/2024 +0.0250% 2.396700 2.397300 +0.000600
05/07/2024 +0.3218% 2.389000 2.396700 +0.007700
04/07/2024 -0.0126% 2.389300 2.389000 -0.000300
03/07/2024 +0.4068% 2.379600 2.389300 +0.009700
02/07/2024 +0.6070% 2.365200 2.379600 +0.014400
01/07/2024 +0.0127% 2.364900 2.365200 +0.000300
28/06/2024 -0.3925% 2.374200 2.364900 -0.009300
27/06/2024 +0.1391% 2.370900 2.374200 +0.003300
26/06/2024 +0.0295% 2.370200 2.370900 +0.000700
25/06/2024 +0.1858% 2.365800 2.370200 +0.004400
24/06/2024 -0.1267% 2.368800 2.365800 -0.003000
21/06/2024 -0.5221% 2.381200 2.368800 -0.012400
19/06/2024 -0.0084% 2.381400 2.381200 -0.000200
18/06/2024 +0.2060% 2.376500 2.381400 +0.004900
17/06/2024 +0.6713% 2.360600 2.376500 +0.015900
14/06/2024 -0.1439% 2.364000 2.360600 -0.003400
13/06/2024 +0.0719% 2.362300 2.364000 +0.001700
12/06/2024 +0.7009% 2.345800 2.362300 +0.016500
11/06/2024 +0.0341% 2.345000 2.345800 +0.000800
10/06/2024 +0.3332% 2.337200 2.345000 +0.007800
07/06/2024 -0.1667% 2.341100 2.337200 -0.003900
06/06/2024 -0.1195% 2.343900 2.341100 -0.002800
05/06/2024 +1.1586% 2.316900 2.343900 +0.027000
04/06/2024 -0.0604% 2.318300 2.316900 -0.001400
03/06/2024 -0.1422% 2.321600 2.318300 -0.003300
31/05/2024 +0.8478% 2.302000 2.321600 +0.019600
30/05/2024 -0.3599% 2.310300 2.302000 -0.008300
29/05/2024 -0.7202% 2.327000 2.310300 -0.016700
28/05/2024 -0.0215% 2.327500 2.327000 -0.000500
27/05/2024 -0.0301% 2.328200 2.327500 -0.000700
24/05/2024 +0.6334% 2.313500 2.328200 +0.014700
23/05/2024 -0.6205% 2.327900 2.313500 -0.014400
22/05/2024 -0.2403% 2.333500 2.327900 -0.005600
20/05/2024 +0.1329% 2.330400 2.333500 +0.003100
17/05/2024 +0.1546% 2.326800 2.330400 +0.003600
16/05/2024 -0.3432% 2.334800 2.326800 -0.008000
15/05/2024 +1.1155% 2.308900 2.334800 +0.025900
14/05/2024 +0.4471% 2.298600 2.308900 +0.010300
13/05/2024 -0.0304% 2.299300 2.298600 -0.000700
10/05/2024 +0.1088% 2.296800 2.299300 +0.002500
09/05/2024 +0.6026% 2.283000 2.296800 +0.013800
08/05/2024 -0.0569% 2.284300 2.283000 -0.001300
07/05/2024 +0.1884% 2.280000 2.284300 +0.004300
06/05/2024 +1.0361% 2.256500 2.280000 +0.023500
03/05/2024 +1.1455% 2.230800 2.256500 +0.025700
02/05/2024 +0.5619% 2.218300 2.230800 +0.012500
30/04/2024 -1.4944% 2.251700 2.218300 -0.033400
29/04/2024 +0.3025% 2.244900 2.251700 +0.006800
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial