Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0224%
Máximo
9.3189%
Mínimo
-6.1232%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.3064% | 2.607100 | 2.615100 | +0.008000 |
| 11/07/2025 | -0.4783% | 2.619600 | 2.607100 | -0.012500 |
| 10/07/2025 | +0.1452% | 2.615800 | 2.619600 | +0.003800 |
| 09/07/2025 | +0.6713% | 2.598300 | 2.615800 | +0.017500 |
| 08/07/2025 | -0.1961% | 2.603400 | 2.598300 | -0.005100 |
| 07/07/2025 | -0.8110% | 2.624600 | 2.603400 | -0.021200 |
| 04/07/2025 | -0.0114% | 2.624900 | 2.624600 | -0.000300 |
| 03/07/2025 | +0.8417% | 2.602900 | 2.624900 | +0.022000 |
| 02/07/2025 | +0.5586% | 2.588400 | 2.602900 | +0.014500 |
| 01/07/2025 | -0.5048% | 2.601500 | 2.588400 | -0.013100 |
| 30/06/2025 | +0.4585% | 2.589600 | 2.601500 | +0.011900 |
| 27/06/2025 | +0.5732% | 2.574800 | 2.589600 | +0.014800 |
| 26/06/2025 | +0.8503% | 2.553000 | 2.574800 | +0.021800 |
| 25/06/2025 | -0.1331% | 2.556400 | 2.553000 | -0.003400 |
| 24/06/2025 | +1.3151% | 2.523000 | 2.556400 | +0.033400 |
| 23/06/2025 | +0.8958% | 2.500500 | 2.523000 | +0.022500 |
| 19/06/2025 | -0.0120% | 2.500800 | 2.500500 | -0.000300 |
| 18/06/2025 | +0.0120% | 2.500500 | 2.500800 | +0.000300 |
| 17/06/2025 | -0.8522% | 2.521900 | 2.500500 | -0.021400 |
| 16/06/2025 | +1.0083% | 2.496600 | 2.521900 | +0.025300 |
| 13/06/2025 | -1.1905% | 2.526500 | 2.496600 | -0.029900 |
| 12/06/2025 | +0.3092% | 2.518700 | 2.526500 | +0.007800 |
| 11/06/2025 | -0.2657% | 2.525400 | 2.518700 | -0.006700 |
| 10/06/2025 | +0.2260% | 2.519700 | 2.525400 | +0.005700 |
| 09/06/2025 | -0.1745% | 2.524100 | 2.519700 | -0.004400 |
| 06/06/2025 | +0.9154% | 2.501100 | 2.524100 | +0.023000 |
| 05/06/2025 | -0.4349% | 2.512000 | 2.501100 | -0.010900 |
| 04/06/2025 | +0.1474% | 2.508300 | 2.512000 | +0.003700 |
| 03/06/2025 | +0.6319% | 2.492500 | 2.508300 | +0.015800 |
| 02/06/2025 | +0.5350% | 2.479200 | 2.492500 | +0.013300 |
| 30/05/2025 | +0.0121% | 2.478900 | 2.479200 | +0.000300 |
| 29/05/2025 | +0.2545% | 2.472600 | 2.478900 | +0.006300 |
| 28/05/2025 | -0.4922% | 2.484800 | 2.472600 | -0.012200 |
| 27/05/2025 | +2.0533% | 2.434300 | 2.484800 | +0.050500 |
| 26/05/2025 | -0.0329% | 2.435100 | 2.434300 | -0.000800 |
| 23/05/2025 | -0.5406% | 2.448300 | 2.435100 | -0.013200 |
| 22/05/2025 | -1.5643% | 2.486900 | 2.448300 | -0.038600 |
| 20/05/2025 | -0.4013% | 2.496900 | 2.486900 | -0.010000 |
| 19/05/2025 | +0.0601% | 2.495400 | 2.496900 | +0.001500 |
| 16/05/2025 | +0.7159% | 2.477600 | 2.495400 | +0.017800 |
| 15/05/2025 | +0.2061% | 2.472500 | 2.477600 | +0.005100 |
| 14/05/2025 | +0.1984% | 2.467600 | 2.472500 | +0.004900 |
| 13/05/2025 | +1.1166% | 2.440200 | 2.467600 | +0.027400 |
| 12/05/2025 | +3.2529% | 2.362100 | 2.440200 | +0.078100 |
| 09/05/2025 | -0.1565% | 2.365800 | 2.362100 | -0.003700 |
| 08/05/2025 | +0.9001% | 2.344600 | 2.365800 | +0.021200 |
| 07/05/2025 | +0.4746% | 2.333500 | 2.344600 | +0.011100 |
| 06/05/2025 | -0.7557% | 2.351200 | 2.333500 | -0.017700 |
| 05/05/2025 | -0.4456% | 2.361700 | 2.351200 | -0.010500 |
| 02/05/2025 | +2.7865% | 2.296800 | 2.361700 | +0.064900 |
| 30/04/2025 | +0.1176% | 2.294100 | 2.296800 | +0.002700 |
| 29/04/2025 | +0.6604% | 2.279000 | 2.294100 | +0.015100 |
| 28/04/2025 | +0.0395% | 2.278100 | 2.279000 | +0.000900 |
| 25/04/2025 | +0.9704% | 2.256100 | 2.278100 | +0.022000 |
| 24/04/2025 | +2.3727% | 2.203200 | 2.256100 | +0.052900 |
| 23/04/2025 | +1.7398% | 2.165200 | 2.203200 | +0.038000 |
| 22/04/2025 | +2.5777% | 2.110100 | 2.165200 | +0.055100 |
| 21/04/2025 | -2.5685% | 2.165000 | 2.110100 | -0.054900 |
| 17/04/2025 | +0.0601% | 2.163700 | 2.165000 | +0.001300 |
| 16/04/2025 | -2.1309% | 2.210300 | 2.163700 | -0.046600 |
| 15/04/2025 | -0.0407% | 2.211200 | 2.210300 | -0.000900 |
| 14/04/2025 | +0.6852% | 2.196100 | 2.211200 | +0.015100 |
| 11/04/2025 | +1.7223% | 2.158600 | 2.196100 | +0.037500 |
| 10/04/2025 | -3.5452% | 2.236500 | 2.158600 | -0.077900 |
| 09/04/2025 | +9.3189% | 2.037500 | 2.236500 | +0.199000 |
| 08/04/2025 | -1.5245% | 2.068800 | 2.037500 | -0.031300 |
| 07/04/2025 | -0.2028% | 2.073000 | 2.068800 | -0.004200 |
| 04/04/2025 | -6.1232% | 2.203900 | 2.073000 | -0.130900 |
| 03/04/2025 | -4.8317% | 2.313000 | 2.203900 | -0.109100 |
| 02/04/2025 | +0.7943% | 2.294700 | 2.313000 | +0.018300 |
| 01/04/2025 | +0.4542% | 2.284300 | 2.294700 | +0.010400 |
| 31/03/2025 | +0.4255% | 2.274600 | 2.284300 | +0.009700 |
| 28/03/2025 | -2.0582% | 2.321900 | 2.274600 | -0.047300 |
| 27/03/2025 | -0.5755% | 2.335300 | 2.321900 | -0.013400 |
| 26/03/2025 | -1.4665% | 2.369800 | 2.335300 | -0.034500 |
| 25/03/2025 | +0.2450% | 2.364000 | 2.369800 | +0.005800 |
| 24/03/2025 | +2.0643% | 2.315700 | 2.364000 | +0.048300 |
| 21/03/2025 | -0.0777% | 2.317500 | 2.315700 | -0.001800 |
| 20/03/2025 | -0.2413% | 2.323100 | 2.317500 | -0.005600 |
| 19/03/2025 | +1.2911% | 2.293300 | 2.323100 | +0.029800 |
| 18/03/2025 | -1.2523% | 2.322200 | 2.293300 | -0.028900 |
| 17/03/2025 | +0.8172% | 2.303300 | 2.322200 | +0.018900 |
| 14/03/2025 | +2.2879% | 2.251200 | 2.303300 | +0.052100 |
| 13/03/2025 | -1.4421% | 2.283900 | 2.251200 | -0.032700 |
| 12/03/2025 | +0.6722% | 2.268600 | 2.283900 | +0.015300 |
| 11/03/2025 | -0.4311% | 2.278400 | 2.268600 | -0.009800 |
| 10/03/2025 | -2.8385% | 2.344000 | 2.278400 | -0.065600 |
| 07/03/2025 | +0.3890% | 2.334900 | 2.344000 | +0.009100 |
| 06/03/2025 | -2.2068% | 2.387000 | 2.334900 | -0.052100 |
| 05/03/2025 | +1.1418% | 2.359900 | 2.387000 | +0.027100 |
| 04/03/2025 | -1.3051% | 2.390900 | 2.359900 | -0.031000 |
| 03/03/2025 | -1.9754% | 2.438600 | 2.390900 | -0.047700 |
| 28/02/2025 | +1.5247% | 2.401700 | 2.438600 | +0.036900 |
| 27/02/2025 | -1.8972% | 2.447700 | 2.401700 | -0.046000 |
| 26/02/2025 | +0.3479% | 2.439200 | 2.447700 | +0.008500 |
| 25/02/2025 | -0.5193% | 2.451900 | 2.439200 | -0.012700 |
| 24/02/2025 | -0.7557% | 2.470500 | 2.451900 | -0.018600 |
| 21/02/2025 | -2.2296% | 2.526200 | 2.470500 | -0.055700 |
| 20/02/2025 | -0.9652% | 2.550700 | 2.526200 | -0.024500 |
| 19/02/2025 | -0.2506% | 2.557100 | 2.550700 | -0.006400 |
Mostrando 301 -
400
de 2678 registros