Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0587%
Máximo
1.5494%
Mínimo
-1.9544%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0500% 2.000200 1.999200 -0.001000
06/07/2023 -0.9207% 2.018700 2.000200 -0.018500
05/07/2023 -0.1188% 2.021100 2.018700 -0.002400
04/07/2023 +0.0148% 2.020800 2.021100 +0.000300
03/07/2023 +0.1585% 2.017600 2.020800 +0.003200
30/06/2023 +1.1666% 1.994200 2.017600 +0.023400
29/06/2023 +0.2008% 1.990200 1.994200 +0.004000
28/06/2023 +0.2868% 1.984500 1.990200 +0.005700
27/06/2023 +0.4141% 1.976300 1.984500 +0.008200
23/06/2023 -0.6808% 1.989800 1.976300 -0.013500
22/06/2023 -0.2911% 1.995600 1.989800 -0.005800
20/06/2023 -0.4550% 2.004700 1.995600 -0.009100
19/06/2023 -0.1894% 2.008500 2.004700 -0.003800
16/06/2023 -0.0747% 2.010000 2.008500 -0.001500
15/06/2023 +0.9046% 1.991900 2.010000 +0.018100
14/06/2023 +0.3924% 1.984100 1.991900 +0.007800
13/06/2023 +0.8758% 1.966800 1.984100 +0.017300
12/06/2023 +0.7348% 1.952400 1.966800 +0.014400
09/06/2023 +0.3797% 1.945000 1.952400 +0.007400
08/06/2023 +0.3038% 1.939100 1.945000 +0.005900
07/06/2023 -0.4117% 1.947100 1.939100 -0.008000
06/06/2023 -0.0103% 1.947300 1.947100 -0.000200
05/06/2023 +0.0462% 1.946400 1.947300 +0.000900
02/06/2023 +1.3760% 1.919800 1.946400 +0.026600
01/06/2023 +0.8684% 1.903200 1.919800 +0.016600
31/05/2023 -0.7277% 1.917100 1.903200 -0.013900
30/05/2023 +0.2925% 1.911500 1.917100 +0.005600
29/05/2023 -0.0314% 1.912100 1.911500 -0.000600
26/05/2023 +1.3744% 1.886000 1.912100 +0.026100
25/05/2023 +0.9804% 1.867600 1.886000 +0.018400
24/05/2023 -1.0493% 1.887300 1.867600 -0.019700
23/05/2023 -0.8915% 1.904200 1.887300 -0.016900
22/05/2023 +0.0946% 1.902400 1.904200 +0.001800
19/05/2023 +0.0578% 1.901300 1.902400 +0.001100
18/05/2023 +1.1798% 1.879000 1.901300 +0.022300
17/05/2023 +0.6675% 1.866500 1.879000 +0.012500
16/05/2023 -0.3209% 1.872500 1.866500 -0.006000
15/05/2023 +0.2460% 1.867900 1.872500 +0.004600
12/05/2023 -0.1338% 1.870400 1.867900 -0.002500
11/05/2023 -0.1282% 1.872800 1.870400 -0.002400
10/05/2023 +0.4442% 1.864500 1.872800 +0.008300
09/05/2023 -0.1982% 1.868200 1.864500 -0.003700
08/05/2023 +0.0803% 1.866700 1.868200 +0.001500
05/05/2023 +1.5494% 1.838000 1.866700 +0.028700
04/05/2023 -0.8991% 1.854600 1.838000 -0.016600
03/05/2023 -0.2477% 1.859200 1.854600 -0.004600
02/05/2023 -0.9848% 1.877600 1.859200 -0.018400
28/04/2023 +0.9203% 1.860400 1.877600 +0.017200
27/04/2023 +1.1678% 1.838800 1.860400 +0.021600
26/04/2023 -0.2932% 1.844200 1.838800 -0.005400
25/04/2023 -1.1484% 1.865500 1.844200 -0.021300
24/04/2023 -0.0107% 1.865700 1.865500 -0.000200
21/04/2023 -0.0750% 1.867100 1.865700 -0.001400
20/04/2023 -0.3529% 1.873700 1.867100 -0.006600
19/04/2023 -0.1547% 1.876600 1.873700 -0.002900
18/04/2023 +0.2294% 1.872300 1.876600 +0.004300
17/04/2023 +0.1122% 1.870200 1.872300 +0.002100
14/04/2023 +0.0428% 1.869400 1.870200 +0.000800
13/04/2023 +0.8542% 1.853500 1.869400 +0.015900
12/04/2023 -0.2210% 1.857600 1.853500 -0.004100
11/04/2023 +0.1832% 1.854200 1.857600 +0.003400
10/04/2023 N/A 1.854200 1.854200 0.000000
06/04/2023 +0.1943% 1.850600 1.854200 +0.003600
05/04/2023 -0.4206% 1.858400 1.850600 -0.007800
04/04/2023 -0.2687% 1.863400 1.858400 -0.005000
03/04/2023 +0.4033% 1.855900 1.863400 +0.007500
31/03/2023 +1.1216% 1.835200 1.855900 +0.020700
30/03/2023 +0.7438% 1.821600 1.835200 +0.013600
29/03/2023 +1.1929% 1.800000 1.821600 +0.021600
28/03/2023 -0.2608% 1.804700 1.800000 -0.004700
27/03/2023 +0.4109% 1.797300 1.804700 +0.007400
24/03/2023 -0.1945% 1.800800 1.797300 -0.003500
23/03/2023 +0.1222% 1.798600 1.800800 +0.002200
22/03/2023 -0.7257% 1.811700 1.798600 -0.013100
21/03/2023 +1.1659% 1.790700 1.811700 +0.021000
20/03/2023 +0.4870% 1.782000 1.790700 +0.008700
17/03/2023 -0.4870% 1.790700 1.782000 -0.008700
16/03/2023 +1.5249% 1.763600 1.790700 +0.027100
15/03/2023 -0.8694% 1.779000 1.763600 -0.015400
14/03/2023 +1.3697% 1.754800 1.779000 +0.024200
13/03/2023 -0.7664% 1.768300 1.754800 -0.013500
10/03/2023 -1.9544% 1.803200 1.768300 -0.034900
09/03/2023 -1.1250% 1.823600 1.803200 -0.020400
08/03/2023 -0.2082% 1.827400 1.823600 -0.003800
07/03/2023 -1.3048% 1.851400 1.827400 -0.024000
06/03/2023 +0.4330% 1.843400 1.851400 +0.008000
03/03/2023 +1.4865% 1.816200 1.843400 +0.027200
02/03/2023 +0.3033% 1.810700 1.816200 +0.005500
01/03/2023 -0.4683% 1.819200 1.810700 -0.008500
28/02/2023 -0.1703% 1.822300 1.819200 -0.003100
27/02/2023 +0.3904% 1.815200 1.822300 +0.007100
24/02/2023 -1.0031% 1.833500 1.815200 -0.018300
23/02/2023 +0.3059% 1.827900 1.833500 +0.005600
22/02/2023 -0.2404% 1.832300 1.827900 -0.004400
21/02/2023 -1.7796% 1.865200 1.832300 -0.032900
20/02/2023 +0.0805% 1.863700 1.865200 +0.001500
17/02/2023 -0.7750% 1.878200 1.863700 -0.014500
16/02/2023 -0.8747% 1.894700 1.878200 -0.016500
15/02/2023 +0.4496% 1.886200 1.894700 +0.008500
14/02/2023 -0.0106% 1.886400 1.886200 -0.000200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial