Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
-0.1000%
Máximo
2.5888%
Mínimo
-3.7607%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.8697% | 1.801500 | 1.785900 | -0.015600 |
| 14/09/2022 | +0.0555% | 1.800500 | 1.801500 | +0.001000 |
| 13/09/2022 | -3.7607% | 1.869500 | 1.800500 | -0.069000 |
| 12/09/2022 | +0.9189% | 1.852400 | 1.869500 | +0.017100 |
| 09/09/2022 | +1.3807% | 1.827000 | 1.852400 | +0.025400 |
| 08/09/2022 | +0.6920% | 1.814400 | 1.827000 | +0.012600 |
| 07/09/2022 | +1.5888% | 1.785800 | 1.814400 | +0.028600 |
| 06/09/2022 | -0.4191% | 1.793300 | 1.785800 | -0.007500 |
| 05/09/2022 | -0.0892% | 1.794900 | 1.793300 | -0.001600 |
| 02/09/2022 | -0.9372% | 1.811800 | 1.794900 | -0.016900 |
| 01/09/2022 | +0.2874% | 1.806600 | 1.811800 | +0.005200 |
| 31/08/2022 | -0.7665% | 1.820500 | 1.806600 | -0.013900 |
| 30/08/2022 | -1.0056% | 1.838900 | 1.820500 | -0.018400 |
| 29/08/2022 | -0.7476% | 1.852700 | 1.838900 | -0.013800 |
| 26/08/2022 | -2.8625% | 1.906500 | 1.852700 | -0.053800 |
| 25/08/2022 | +1.1182% | 1.885300 | 1.906500 | +0.021200 |
| 24/08/2022 | +0.3028% | 1.879600 | 1.885300 | +0.005700 |
| 23/08/2022 | -0.2816% | 1.884900 | 1.879600 | -0.005300 |
| 22/08/2022 | -1.8242% | 1.919600 | 1.884900 | -0.034700 |
| 19/08/2022 | -1.0571% | 1.940000 | 1.919600 | -0.020400 |
| 18/08/2022 | +0.1806% | 1.936500 | 1.940000 | +0.003500 |
| 17/08/2022 | -0.6383% | 1.948900 | 1.936500 | -0.012400 |
| 16/08/2022 | +0.6589% | 1.936100 | 1.948900 | +0.012800 |
| 12/08/2022 | +1.4410% | 1.908400 | 1.936100 | +0.027700 |
| 11/08/2022 | +0.0052% | 1.908300 | 1.908400 | +0.000100 |
| 10/08/2022 | +1.6645% | 1.876800 | 1.908300 | +0.031500 |
| 09/08/2022 | -0.2926% | 1.882300 | 1.876800 | -0.005500 |
| 08/08/2022 | +0.0213% | 1.881900 | 1.882300 | +0.000400 |
| 05/08/2022 | -0.0478% | 1.882800 | 1.881900 | -0.000900 |
| 04/08/2022 | -0.0319% | 1.883400 | 1.882800 | -0.000600 |
| 03/08/2022 | +1.1589% | 1.861700 | 1.883400 | +0.021700 |
| 02/08/2022 | -0.5998% | 1.872900 | 1.861700 | -0.011200 |
| 01/08/2022 | -0.1707% | 1.876100 | 1.872900 | -0.003200 |
| 29/07/2022 | +0.9425% | 1.858500 | 1.876100 | +0.017600 |
| 28/07/2022 | +1.0657% | 1.838800 | 1.858500 | +0.019700 |
| 27/07/2022 | +1.7003% | 1.807800 | 1.838800 | +0.031000 |
| 26/07/2022 | -0.6836% | 1.820200 | 1.807800 | -0.012400 |
| 25/07/2022 | +0.2200% | 1.816200 | 1.820200 | +0.004000 |
| 22/07/2022 | -0.5162% | 1.825600 | 1.816200 | -0.009400 |
| 21/07/2022 | +0.6429% | 1.813900 | 1.825600 | +0.011700 |
| 20/07/2022 | +0.3867% | 1.806900 | 1.813900 | +0.007000 |
| 19/07/2022 | +2.0294% | 1.770600 | 1.806900 | +0.036300 |
| 18/07/2022 | -0.6362% | 1.781900 | 1.770600 | -0.011300 |
| 15/07/2022 | +1.4756% | 1.755800 | 1.781900 | +0.026100 |
| 14/07/2022 | -0.4092% | 1.763000 | 1.755800 | -0.007200 |
| 13/07/2022 | -0.4584% | 1.771100 | 1.763000 | -0.008100 |
| 12/07/2022 | -0.6865% | 1.783300 | 1.771100 | -0.012200 |
| 11/07/2022 | -0.8543% | 1.798600 | 1.783300 | -0.015300 |
| 08/07/2022 | -0.0278% | 1.799100 | 1.798600 | -0.000500 |
| 07/07/2022 | +1.1797% | 1.778000 | 1.799100 | +0.021100 |
| 06/07/2022 | +0.1520% | 1.775300 | 1.778000 | +0.002700 |
| 05/07/2022 | -0.3430% | 1.781400 | 1.775300 | -0.006100 |
| 04/07/2022 | +0.0674% | 1.780200 | 1.781400 | +0.001200 |
| 01/07/2022 | +0.9652% | 1.763100 | 1.780200 | +0.017100 |
| 30/06/2022 | -0.6332% | 1.774300 | 1.763100 | -0.011200 |
| 29/06/2022 | -0.0845% | 1.775800 | 1.774300 | -0.001500 |
| 28/06/2022 | -1.3536% | 1.800000 | 1.775800 | -0.024200 |
| 24/06/2022 | +2.5888% | 1.754000 | 1.800000 | +0.046000 |
| 23/06/2022 | +0.6406% | 1.742800 | 1.754000 | +0.011200 |
| 22/06/2022 | +2.1166% | 1.706300 | 1.742800 | +0.036500 |
| 20/06/2022 | +0.1760% | 1.703300 | 1.706300 | +0.003000 |
| 17/06/2022 | -0.5445% | 1.712600 | 1.703300 | -0.009300 |
| 16/06/2022 | -2.6960% | 1.759400 | 1.712600 | -0.046800 |
| 15/06/2022 | +0.8448% | 1.744600 | 1.759400 | +0.014800 |
| 14/06/2022 | -0.8050% | 1.758700 | 1.744600 | -0.014100 |
| 13/06/2022 | -3.6183% | 1.823500 | 1.758700 | -0.064800 |
| 10/06/2022 | -2.5715% | 1.871000 | 1.823500 | -0.047500 |
| 09/06/2022 | -2.1206% | 1.911100 | 1.871000 | -0.040100 |
| 08/06/2022 | -0.8960% | 1.928300 | 1.911100 | -0.017200 |
| 07/06/2022 | +0.8803% | 1.911400 | 1.928300 | +0.016900 |
| 06/06/2022 | +0.0942% | 1.909600 | 1.911400 | +0.001800 |
| 03/06/2022 | -0.8707% | 1.926300 | 1.909600 | -0.016700 |
| 02/06/2022 | +1.2169% | 1.903000 | 1.926300 | +0.023300 |
| 01/06/2022 | -0.7695% | 1.917700 | 1.903000 | -0.014700 |
| 31/05/2022 | -0.6756% | 1.930700 | 1.917700 | -0.013000 |
| 30/05/2022 | +0.2282% | 1.926300 | 1.930700 | +0.004400 |
| 27/05/2022 | +2.0348% | 1.887500 | 1.926300 | +0.038800 |
| 26/05/2022 | +1.6991% | 1.855700 | 1.887500 | +0.031800 |
| 25/05/2022 | +0.7682% | 1.841500 | 1.855700 | +0.014200 |
| 24/05/2022 | -0.2549% | 1.846200 | 1.841500 | -0.004700 |
| 23/05/2022 | +1.6493% | 1.816000 | 1.846200 | +0.030200 |
| 20/05/2022 | +0.0661% | 1.814800 | 1.816000 | +0.001200 |
| 19/05/2022 | -0.9597% | 1.832300 | 1.814800 | -0.017500 |
| 18/05/2022 | -3.3489% | 1.894700 | 1.832300 | -0.062400 |
| 17/05/2022 | +1.6389% | 1.863900 | 1.894700 | +0.030800 |
| 16/05/2022 | +0.0429% | 1.863100 | 1.863900 | +0.000800 |
| 13/05/2022 | +1.9019% | 1.828000 | 1.863100 | +0.035100 |
| 12/05/2022 | -0.1858% | 1.831400 | 1.828000 | -0.003400 |
| 11/05/2022 | -1.0159% | 1.850100 | 1.831400 | -0.018700 |
| 10/05/2022 | -0.3561% | 1.856700 | 1.850100 | -0.006600 |
| 09/05/2022 | -2.9663% | 1.912600 | 1.856700 | -0.055900 |
| 06/05/2022 | -0.6514% | 1.925100 | 1.912600 | -0.012500 |
| 05/05/2022 | -2.5844% | 1.975500 | 1.925100 | -0.050400 |
| 04/05/2022 | +2.5169% | 1.926400 | 1.975500 | +0.049100 |
| 03/05/2022 | +0.5935% | 1.915000 | 1.926400 | +0.011400 |
| 02/05/2022 | +0.0731% | 1.913600 | 1.915000 | +0.001400 |
| 29/04/2022 | -2.8438% | 1.968800 | 1.913600 | -0.055200 |
| 28/04/2022 | +1.8868% | 1.932000 | 1.968800 | +0.036800 |
| 27/04/2022 | -0.0104% | 1.932200 | 1.932000 | -0.000200 |
| 26/04/2022 | -2.1301% | 1.973800 | 1.932200 | -0.041600 |
Mostrando 1001 -
1100
de 2678 registros