Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
-0.1457%
Máximo
2.6083%
Mínimo
-3.6183%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 -0.5445% 1.712600 1.703300 -0.009300
16/06/2022 -2.6960% 1.759400 1.712600 -0.046800
15/06/2022 +0.8448% 1.744600 1.759400 +0.014800
14/06/2022 -0.8050% 1.758700 1.744600 -0.014100
13/06/2022 -3.6183% 1.823500 1.758700 -0.064800
10/06/2022 -2.5715% 1.871000 1.823500 -0.047500
09/06/2022 -2.1206% 1.911100 1.871000 -0.040100
08/06/2022 -0.8960% 1.928300 1.911100 -0.017200
07/06/2022 +0.8803% 1.911400 1.928300 +0.016900
06/06/2022 +0.0942% 1.909600 1.911400 +0.001800
03/06/2022 -0.8707% 1.926300 1.909600 -0.016700
02/06/2022 +1.2169% 1.903000 1.926300 +0.023300
01/06/2022 -0.7695% 1.917700 1.903000 -0.014700
31/05/2022 -0.6756% 1.930700 1.917700 -0.013000
30/05/2022 +0.2282% 1.926300 1.930700 +0.004400
27/05/2022 +2.0348% 1.887500 1.926300 +0.038800
26/05/2022 +1.6991% 1.855700 1.887500 +0.031800
25/05/2022 +0.7682% 1.841500 1.855700 +0.014200
24/05/2022 -0.2549% 1.846200 1.841500 -0.004700
23/05/2022 +1.6493% 1.816000 1.846200 +0.030200
20/05/2022 +0.0661% 1.814800 1.816000 +0.001200
19/05/2022 -0.9597% 1.832300 1.814800 -0.017500
18/05/2022 -3.3489% 1.894700 1.832300 -0.062400
17/05/2022 +1.6389% 1.863900 1.894700 +0.030800
16/05/2022 +0.0429% 1.863100 1.863900 +0.000800
13/05/2022 +1.9019% 1.828000 1.863100 +0.035100
12/05/2022 -0.1858% 1.831400 1.828000 -0.003400
11/05/2022 -1.0159% 1.850100 1.831400 -0.018700
10/05/2022 -0.3561% 1.856700 1.850100 -0.006600
09/05/2022 -2.9663% 1.912600 1.856700 -0.055900
06/05/2022 -0.6514% 1.925100 1.912600 -0.012500
05/05/2022 -2.5844% 1.975500 1.925100 -0.050400
04/05/2022 +2.5169% 1.926400 1.975500 +0.049100
03/05/2022 +0.5935% 1.915000 1.926400 +0.011400
02/05/2022 +0.0731% 1.913600 1.915000 +0.001400
29/04/2022 -2.8438% 1.968800 1.913600 -0.055200
28/04/2022 +1.8868% 1.932000 1.968800 +0.036800
27/04/2022 -0.0104% 1.932200 1.932000 -0.000200
26/04/2022 -2.1301% 1.973800 1.932200 -0.041600
25/04/2022 -0.1013% 1.975800 1.973800 -0.002000
22/04/2022 -2.6323% 2.028500 1.975800 -0.052700
21/04/2022 -1.2444% 2.053900 2.028500 -0.025400
20/04/2022 +0.3903% 2.045900 2.053900 +0.008000
19/04/2022 +1.2394% 2.020700 2.045900 +0.025200
18/04/2022 -0.0791% 2.022300 2.020700 -0.001600
14/04/2022 -0.6997% 2.036500 2.022300 -0.014200
13/04/2022 +0.8185% 2.019900 2.036500 +0.016600
12/04/2022 -0.3657% 2.027300 2.019900 -0.007400
11/04/2022 -1.3279% 2.054400 2.027300 -0.027100
08/04/2022 +0.2339% 2.049600 2.054400 +0.004800
07/04/2022 +0.3617% 2.042200 2.049600 +0.007400
06/04/2022 -0.6151% 2.054800 2.042200 -0.012600
05/04/2022 -0.9011% 2.073400 2.054800 -0.018600
04/04/2022 +0.3333% 2.066500 2.073400 +0.006900
01/04/2022 +0.1889% 2.062600 2.066500 +0.003900
31/03/2022 -1.3914% 2.091500 2.062600 -0.028900
30/03/2022 -0.3913% 2.099700 2.091500 -0.008200
29/03/2022 +1.0292% 2.078200 2.099700 +0.021500
28/03/2022 +0.1107% 2.075900 2.078200 +0.002300
25/03/2022 +0.8612% 2.058100 2.075900 +0.017800
24/03/2022 +0.9520% 2.038600 2.058100 +0.019500
23/03/2022 -0.9811% 2.058700 2.038600 -0.020100
22/03/2022 +0.7753% 2.042800 2.058700 +0.015900
21/03/2022 +0.3187% 2.036300 2.042800 +0.006500
18/03/2022 +0.6850% 2.022400 2.036300 +0.013900
17/03/2022 +1.3691% 1.994900 2.022400 +0.027500
16/03/2022 +1.7700% 1.959900 1.994900 +0.035000
15/03/2022 +1.2683% 1.935200 1.959900 +0.024700
14/03/2022 -0.6798% 1.948400 1.935200 -0.013200
11/03/2022 -0.9501% 1.967000 1.948400 -0.018600
10/03/2022 +0.0203% 1.966600 1.967000 +0.000400
09/03/2022 +1.7750% 1.932000 1.966600 +0.034600
08/03/2022 -0.8863% 1.949200 1.932000 -0.017200
07/03/2022 -2.2423% 1.993400 1.949200 -0.044200
04/03/2022 -0.5054% 2.003500 1.993400 -0.010100
03/03/2022 -0.1347% 2.006200 2.003500 -0.002700
02/03/2022 +1.7904% 1.970600 2.006200 +0.035600
01/03/2022 -1.4309% 1.999000 1.970600 -0.028400
28/02/2022 -0.0650% 2.000300 1.999000 -0.001300
25/02/2022 +2.6083% 1.948800 2.000300 +0.051500
24/02/2022 +0.3032% 1.942900 1.948800 +0.005900
23/02/2022 -1.2887% 1.968100 1.942900 -0.025200
22/02/2022 -0.9054% 1.986000 1.968100 -0.017900
21/02/2022 -0.1258% 1.988500 1.986000 -0.002500
18/02/2022 -0.6566% 2.001600 1.988500 -0.013100
17/02/2022 -1.5861% 2.033600 2.001600 -0.032000
16/02/2022 +0.2955% 2.027600 2.033600 +0.006000
15/02/2022 +1.1508% 2.004400 2.027600 +0.023200
14/02/2022 -0.9484% 2.023500 2.004400 -0.019100
11/02/2022 -1.3157% 2.050300 2.023500 -0.026800
10/02/2022 -1.1397% 2.073800 2.050300 -0.023500
09/02/2022 +1.1640% 2.049800 2.073800 +0.024000
08/02/2022 +0.5136% 2.039300 2.049800 +0.010500
07/02/2022 +0.0147% 2.039000 2.039300 +0.000300
04/02/2022 +0.0589% 2.037800 2.039000 +0.001200
03/02/2022 -1.5533% 2.069700 2.037800 -0.031900
02/02/2022 +0.8345% 2.052500 2.069700 +0.017200
01/02/2022 +1.0432% 2.031200 2.052500 +0.021300
31/01/2022 +1.5480% 2.000000 2.031200 +0.031200
28/01/2022 +1.4860% 1.970500 2.000000 +0.029500
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial