Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.1685%
Máximo
2.1642%
Mínimo
-3.0209%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0260% | 1.923800 | 1.924300 | +0.000500 |
| 12/02/2021 | +0.4115% | 1.915900 | 1.923800 | +0.007900 |
| 11/02/2021 | +0.1358% | 1.913300 | 1.915900 | +0.002600 |
| 10/02/2021 | +0.0209% | 1.912900 | 1.913300 | +0.000400 |
| 09/02/2021 | +0.0366% | 1.912200 | 1.912900 | +0.000700 |
| 08/02/2021 | +0.8244% | 1.896500 | 1.912200 | +0.015700 |
| 05/02/2021 | +0.4704% | 1.887600 | 1.896500 | +0.008900 |
| 04/02/2021 | +0.9742% | 1.869300 | 1.887600 | +0.018300 |
| 03/02/2021 | +0.1660% | 1.866200 | 1.869300 | +0.003100 |
| 02/02/2021 | +1.4954% | 1.838500 | 1.866200 | +0.027700 |
| 01/02/2021 | +1.2314% | 1.816000 | 1.838500 | +0.022500 |
| 29/01/2021 | -1.5192% | 1.843800 | 1.816000 | -0.027800 |
| 28/01/2021 | +0.7240% | 1.830500 | 1.843800 | +0.013300 |
| 27/01/2021 | -2.4553% | 1.876000 | 1.830500 | -0.045500 |
| 26/01/2021 | -0.4468% | 1.884400 | 1.876000 | -0.008400 |
| 25/01/2021 | +0.2817% | 1.879100 | 1.884400 | +0.005300 |
| 22/01/2021 | -0.2498% | 1.883800 | 1.879100 | -0.004700 |
| 21/01/2021 | -0.0690% | 1.885100 | 1.883800 | -0.001300 |
| 20/01/2021 | +1.0773% | 1.864900 | 1.885100 | +0.020200 |
| 19/01/2021 | +0.7049% | 1.851800 | 1.864900 | +0.013100 |
| 18/01/2021 | -0.1241% | 1.854100 | 1.851800 | -0.002300 |
| 15/01/2021 | -0.7469% | 1.868000 | 1.854100 | -0.013900 |
| 14/01/2021 | -0.0054% | 1.868100 | 1.868000 | -0.000100 |
| 13/01/2021 | +0.1500% | 1.865300 | 1.868100 | +0.002800 |
| 12/01/2021 | +0.0912% | 1.863600 | 1.865300 | +0.001700 |
| 11/01/2021 | -0.5832% | 1.874500 | 1.863600 | -0.010900 |
| 08/01/2021 | +0.6422% | 1.862500 | 1.874500 | +0.012000 |
| 07/01/2021 | +1.4221% | 1.836200 | 1.862500 | +0.026300 |
| 06/01/2021 | +0.8532% | 1.820600 | 1.836200 | +0.015600 |
| 05/01/2021 | +0.5011% | 1.811500 | 1.820600 | +0.009100 |
| 04/01/2021 | -0.8082% | 1.826200 | 1.811500 | -0.014700 |
| 31/12/2020 | -0.0110% | 1.826400 | 1.826200 | -0.000200 |
| 30/12/2020 | +0.3345% | 1.820300 | 1.826400 | +0.006100 |
| 29/12/2020 | -0.6625% | 1.832400 | 1.820300 | -0.012100 |
| 28/12/2020 | +0.2131% | 1.828500 | 1.832400 | +0.003900 |
| 24/12/2020 | +0.1313% | 1.826100 | 1.828500 | +0.002400 |
| 23/12/2020 | +0.0767% | 1.824700 | 1.826100 | +0.001400 |
| 22/12/2020 | +0.1810% | 1.821400 | 1.824700 | +0.003300 |
| 21/12/2020 | -0.0549% | 1.822400 | 1.821400 | -0.001000 |
| 18/12/2020 | -0.2357% | 1.826700 | 1.822400 | -0.004300 |
| 17/12/2020 | +0.6536% | 1.814800 | 1.826700 | +0.011900 |
| 16/12/2020 | +0.0441% | 1.814000 | 1.814800 | +0.000800 |
| 15/12/2020 | +0.9527% | 1.796800 | 1.814000 | +0.017200 |
| 14/12/2020 | -0.3888% | 1.803800 | 1.796800 | -0.007000 |
| 11/12/2020 | -0.2049% | 1.807500 | 1.803800 | -0.003700 |
| 10/12/2020 | +0.2437% | 1.803100 | 1.807500 | +0.004400 |
| 09/12/2020 | -0.5310% | 1.812700 | 1.803100 | -0.009600 |
| 07/12/2020 | +0.1933% | 1.809200 | 1.812700 | +0.003500 |
| 04/12/2020 | +0.8548% | 1.793800 | 1.809200 | +0.015400 |
| 03/12/2020 | +0.3686% | 1.787200 | 1.793800 | +0.006600 |
| 02/12/2020 | +0.1064% | 1.785300 | 1.787200 | +0.001900 |
| 01/12/2020 | +0.6575% | 1.773600 | 1.785300 | +0.011700 |
| 30/11/2020 | -0.2871% | 1.778700 | 1.773600 | -0.005100 |
| 27/11/2020 | +0.4000% | 1.771600 | 1.778700 | +0.007100 |
| 26/11/2020 | +0.0339% | 1.771000 | 1.771600 | +0.000600 |
| 25/11/2020 | +0.1130% | 1.769000 | 1.771000 | +0.002000 |
| 24/11/2020 | +1.1485% | 1.748800 | 1.769000 | +0.020200 |
| 23/11/2020 | +0.5045% | 1.740000 | 1.748800 | +0.008800 |
| 20/11/2020 | -0.3729% | 1.746500 | 1.740000 | -0.006500 |
| 19/11/2020 | +0.3269% | 1.740800 | 1.746500 | +0.005700 |
| 18/11/2020 | -0.9434% | 1.757300 | 1.740800 | -0.016500 |
| 17/11/2020 | -0.2330% | 1.761400 | 1.757300 | -0.004100 |
| 16/11/2020 | +0.9641% | 1.744500 | 1.761400 | +0.016900 |
| 13/11/2020 | +0.9388% | 1.728200 | 1.744500 | +0.016300 |
| 12/11/2020 | -0.6000% | 1.738600 | 1.728200 | -0.010400 |
| 11/11/2020 | +0.7679% | 1.725300 | 1.738600 | +0.013300 |
| 10/11/2020 | -0.0927% | 1.726900 | 1.725300 | -0.001600 |
| 09/11/2020 | +0.7206% | 1.714500 | 1.726900 | +0.012400 |
| 06/11/2020 | +0.1109% | 1.712600 | 1.714500 | +0.001900 |
| 05/11/2020 | +1.8326% | 1.681500 | 1.712600 | +0.031100 |
| 04/11/2020 | +2.1642% | 1.645500 | 1.681500 | +0.036000 |
| 03/11/2020 | +1.5063% | 1.620900 | 1.645500 | +0.024600 |
| 02/11/2020 | +0.9359% | 1.605800 | 1.620900 | +0.015100 |
| 30/10/2020 | -1.1701% | 1.624700 | 1.605800 | -0.018900 |
| 29/10/2020 | +0.2588% | 1.620500 | 1.624700 | +0.004200 |
| 28/10/2020 | -3.0209% | 1.670200 | 1.620500 | -0.049700 |
| 27/10/2020 | -0.3705% | 1.676400 | 1.670200 | -0.006200 |
| 26/10/2020 | -1.3450% | 1.699100 | 1.676400 | -0.022700 |
| 23/10/2020 | +0.2416% | 1.695000 | 1.699100 | +0.004100 |
| 22/10/2020 | +0.3191% | 1.689600 | 1.695000 | +0.005400 |
| 21/10/2020 | -0.3132% | 1.694900 | 1.689600 | -0.005300 |
| 20/10/2020 | -0.1651% | 1.697700 | 1.694900 | -0.002800 |
| 19/10/2020 | -1.2119% | 1.718400 | 1.697700 | -0.020700 |
| 16/10/2020 | +0.2097% | 1.714800 | 1.718400 | +0.003600 |
| 15/10/2020 | -0.4771% | 1.723000 | 1.714800 | -0.008200 |
| 14/10/2020 | -0.5672% | 1.732800 | 1.723000 | -0.009800 |
| 13/10/2020 | +1.1201% | 1.713500 | 1.732800 | +0.019300 |
| 09/10/2020 | +0.8969% | 1.698200 | 1.713500 | +0.015300 |
| 08/10/2020 | +0.9466% | 1.682200 | 1.698200 | +0.016000 |
| 07/10/2020 | +1.2622% | 1.661100 | 1.682200 | +0.021100 |
| 06/10/2020 | -0.7915% | 1.674300 | 1.661100 | -0.013200 |
| 05/10/2020 | +1.4923% | 1.649500 | 1.674300 | +0.024800 |
| 02/10/2020 | -0.7128% | 1.661300 | 1.649500 | -0.011800 |
| 01/10/2020 | +0.6462% | 1.650600 | 1.661300 | +0.010700 |
| 30/09/2020 | +0.6138% | 1.640500 | 1.650600 | +0.010100 |
| 29/09/2020 | -0.1401% | 1.642800 | 1.640500 | -0.002300 |
| 28/09/2020 | +1.6077% | 1.616600 | 1.642800 | +0.026200 |
| 25/09/2020 | +1.4518% | 1.593300 | 1.616600 | +0.023300 |
| 24/09/2020 | -0.2507% | 1.597300 | 1.593300 | -0.004000 |
| 23/09/2020 | -1.7747% | 1.625900 | 1.597300 | -0.028600 |
Mostrando 1401 -
1500
de 2678 registros