Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
-0.1097%
Máximo
4.2844%
Mínimo
-3.4813%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.7227% 1.430400 1.420100 -0.010300
11/01/2019 +0.0909% 1.429100 1.430400 +0.001300
10/01/2019 +0.4629% 1.422500 1.429100 +0.006600
09/01/2019 +0.4086% 1.416700 1.422500 +0.005800
08/01/2019 +0.9504% 1.403300 1.416700 +0.013400
07/01/2019 +0.7223% 1.393200 1.403300 +0.010100
04/01/2019 +2.9353% 1.352900 1.393200 +0.040300
03/01/2019 -2.0630% 1.381100 1.352900 -0.028200
02/01/2019 +0.6465% 1.372200 1.381100 +0.008900
31/12/2018 -0.0364% 1.372700 1.372200 -0.000500
28/12/2018 -0.1092% 1.374200 1.372700 -0.001500
27/12/2018 +0.9285% 1.361500 1.374200 +0.012700
26/12/2018 +4.2844% 1.304400 1.361500 +0.057100
24/12/2018 -2.7150% 1.340300 1.304400 -0.035900
21/12/2018 -1.7308% 1.363700 1.340300 -0.023400
20/12/2018 -1.7302% 1.387500 1.363700 -0.023800
19/12/2018 -1.3103% 1.405800 1.387500 -0.018300
18/12/2018 -0.1209% 1.407500 1.405800 -0.001700
17/12/2018 -2.3939% 1.441600 1.407500 -0.034100
14/12/2018 -1.6852% 1.466100 1.441600 -0.024500
13/12/2018 -0.0477% 1.466800 1.466100 -0.000700
12/12/2018 +0.4852% 1.459700 1.466800 +0.007100
11/12/2018 +0.0206% 1.459400 1.459700 +0.000300
10/12/2018 +0.1715% 1.456900 1.459400 +0.002500
07/12/2018 -2.3740% 1.491900 1.456900 -0.035000
06/12/2018 -0.0536% 1.492700 1.491900 -0.000800
05/12/2018 -0.0067% 1.492800 1.492700 -0.000100
04/12/2018 -2.8919% 1.536600 1.492800 -0.043800
03/12/2018 +1.0862% 1.520000 1.536600 +0.016600
30/11/2018 +0.7727% 1.508300 1.520000 +0.011700
29/11/2018 -0.3442% 1.513500 1.508300 -0.005200
28/11/2018 +2.3397% 1.478500 1.513500 +0.035000
27/11/2018 +0.2506% 1.474800 1.478500 +0.003700
26/11/2018 +1.4410% 1.453700 1.474800 +0.021100
23/11/2018 -0.5762% 1.462100 1.453700 -0.008400
22/11/2018 -0.0137% 1.462300 1.462100 -0.000200
21/11/2018 +0.2259% 1.459000 1.462300 +0.003300
20/11/2018 -1.7664% 1.485000 1.459000 -0.026000
19/11/2018 -1.8614% 1.512900 1.485000 -0.027900
16/11/2018 -0.0066% 1.513000 1.512900 -0.000100
15/11/2018 +0.9697% 1.498400 1.513000 +0.014600
14/11/2018 -0.8639% 1.511400 1.498400 -0.013000
13/11/2018 -0.2115% 1.514600 1.511400 -0.003200
12/11/2018 -2.0778% 1.546400 1.514600 -0.031800
09/11/2018 -1.0229% 1.562300 1.546400 -0.015900
08/11/2018 -0.1407% 1.564500 1.562300 -0.002200
07/11/2018 +2.2037% 1.530400 1.564500 +0.034100
06/11/2018 +0.4584% 1.523400 1.530400 +0.007000
05/11/2018 +1.1753% 1.505600 1.523400 +0.017800
31/10/2018 +1.2498% 1.486900 1.505600 +0.018700
30/10/2018 +1.5726% 1.463700 1.486900 +0.023200
29/10/2018 -0.6469% 1.473200 1.463700 -0.009500
26/10/2018 -1.6227% 1.497300 1.473200 -0.024100
25/10/2018 +1.8809% 1.469400 1.497300 +0.027900
24/10/2018 -3.1815% 1.516900 1.469400 -0.047500
23/10/2018 -0.7160% 1.527800 1.516900 -0.010900
22/10/2018 -0.1177% 1.529600 1.527800 -0.001800
19/10/2018 -0.5086% 1.537400 1.529600 -0.007800
18/10/2018 -1.4914% 1.560500 1.537400 -0.023100
17/10/2018 -0.0448% 1.561200 1.560500 -0.000700
16/10/2018 +1.4712% 1.538400 1.561200 +0.022800
12/10/2018 +1.6120% 1.513800 1.538400 +0.024600
11/10/2018 -2.1630% 1.546900 1.513800 -0.033100
10/10/2018 -3.4813% 1.601700 1.546900 -0.054800
09/10/2018 -0.1435% 1.604000 1.601700 -0.002300
08/10/2018 -0.2926% 1.608700 1.604000 -0.004700
05/10/2018 -0.6629% 1.619400 1.608700 -0.010700
04/10/2018 -1.0199% 1.636000 1.619400 -0.016600
03/10/2018 +0.1468% 1.633600 1.636000 +0.002400
02/10/2018 -0.1101% 1.635400 1.633600 -0.001800
01/10/2018 +0.2878% 1.630700 1.635400 +0.004700
28/09/2018 +0.1780% 1.627800 1.630700 +0.002900
27/09/2018 +0.2091% 1.624400 1.627800 +0.003400
26/09/2018 -0.3810% 1.630600 1.624400 -0.006200
25/09/2018 -0.0797% 1.631900 1.630600 -0.001300
24/09/2018 -0.3304% 1.637300 1.631900 -0.005400
21/09/2018 +0.0244% 1.636900 1.637300 +0.000400
20/09/2018 +0.4224% 1.630000 1.636900 +0.006900
14/09/2018 +0.1289% 1.627900 1.630000 +0.002100
13/09/2018 +0.5667% 1.618700 1.627900 +0.009200
12/09/2018 +0.0989% 1.617100 1.618700 +0.001600
11/09/2018 +0.2787% 1.612600 1.617100 +0.004500
10/09/2018 +0.1862% 1.609600 1.612600 +0.003000
07/09/2018 -0.3411% 1.615100 1.609600 -0.005500
06/09/2018 -0.0681% 1.616200 1.615100 -0.001100
05/09/2018 -0.5738% 1.625500 1.616200 -0.009300
04/09/2018 +0.0492% 1.624700 1.625500 +0.000800
03/09/2018 -0.0308% 1.625200 1.624700 -0.000500
31/08/2018 +0.1231% 1.623200 1.625200 +0.002000
30/08/2018 -0.4610% 1.630700 1.623200 -0.007500
29/08/2018 +0.5041% 1.622500 1.630700 +0.008200
28/08/2018 +0.0740% 1.621300 1.622500 +0.001200
27/08/2018 +0.5877% 1.611800 1.621300 +0.009500
24/08/2018 +0.7035% 1.600500 1.611800 +0.011300
23/08/2018 -0.0562% 1.601400 1.600500 -0.000900
22/08/2018 -0.0187% 1.601700 1.601400 -0.000300
21/08/2018 +0.1937% 1.598600 1.601700 +0.003100
20/08/2018 +0.3760% 1.592600 1.598600 +0.006000
17/08/2018 +0.3901% 1.586400 1.592600 +0.006200
16/08/2018 +0.1009% 1.584800 1.586400 +0.001600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial