Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0751%
Máximo
4.2844%
Mínimo
-2.8919%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0191% 1.571900 1.571600 -0.000300
10/04/2019 +0.4080% 1.565500 1.571900 +0.006400
09/04/2019 -0.5224% 1.573700 1.565500 -0.008200
08/04/2019 +0.0127% 1.573500 1.573700 +0.000200
05/04/2019 +0.5033% 1.565600 1.573500 +0.007900
04/04/2019 +0.1150% 1.563800 1.565600 +0.001800
03/04/2019 +0.1024% 1.562200 1.563800 +0.001600
02/04/2019 -0.0576% 1.563100 1.562200 -0.000900
01/04/2019 +0.8158% 1.550400 1.563100 +0.012700
29/03/2019 +0.6406% 1.540500 1.550400 +0.009900
28/03/2019 +0.3837% 1.534600 1.540500 +0.005900
27/03/2019 -0.4227% 1.541100 1.534600 -0.006500
26/03/2019 +0.7883% 1.529000 1.541100 +0.012100
25/03/2019 -0.0262% 1.529400 1.529000 -0.000400
22/03/2019 -1.5635% 1.553500 1.529400 -0.024100
21/03/2019 +1.1199% 1.536200 1.553500 +0.017300
20/03/2019 -0.5194% 1.544200 1.536200 -0.008000
19/03/2019 -0.0777% 1.545400 1.544200 -0.001200
18/03/2019 +0.1489% 1.543100 1.545400 +0.002300
15/03/2019 +0.4091% 1.536800 1.543100 +0.006300
14/03/2019 -0.0846% 1.538100 1.536800 -0.001300
13/03/2019 +0.5280% 1.530000 1.538100 +0.008100
12/03/2019 +0.3273% 1.525000 1.530000 +0.005000
11/03/2019 +1.2737% 1.505700 1.525000 +0.019300
08/03/2019 -0.2057% 1.508800 1.505700 -0.003100
07/03/2019 -0.6672% 1.518900 1.508800 -0.010100
06/03/2019 -0.5908% 1.527900 1.518900 -0.009000
05/03/2019 -0.1308% 1.529900 1.527900 -0.002000
04/03/2019 -0.6125% 1.539300 1.529900 -0.009400
01/03/2019 +0.5407% 1.531000 1.539300 +0.008300
28/02/2019 -0.0065% 1.531100 1.531000 -0.000100
27/02/2019 -0.0849% 1.532400 1.531100 -0.001300
26/02/2019 -0.0718% 1.533500 1.532400 -0.001100
25/02/2019 -0.1238% 1.535400 1.533500 -0.001900
22/02/2019 +0.6731% 1.525100 1.535400 +0.010300
21/02/2019 -0.1507% 1.527400 1.525100 -0.002300
20/02/2019 +0.1310% 1.525400 1.527400 +0.002000
19/02/2019 +0.1378% 1.523300 1.525400 +0.002100
18/02/2019 -0.0328% 1.523800 1.523300 -0.000500
15/02/2019 +1.0357% 1.508100 1.523800 +0.015700
14/02/2019 -0.2120% 1.511300 1.508100 -0.003200
13/02/2019 +0.2783% 1.507100 1.511300 +0.004200
12/02/2019 +1.0070% 1.492000 1.507100 +0.015100
11/02/2019 +0.0402% 1.491400 1.492000 +0.000600
08/02/2019 +0.2148% 1.488200 1.491400 +0.003200
07/02/2019 -0.6497% 1.497900 1.488200 -0.009700
06/02/2019 -0.0334% 1.498400 1.497900 -0.000500
05/02/2019 +0.3008% 1.493900 1.498400 +0.004500
04/02/2019 +0.4361% 1.487400 1.493900 +0.006500
01/02/2019 +0.2760% 1.483300 1.487400 +0.004100
31/01/2019 +0.9211% 1.469700 1.483300 +0.013600
30/01/2019 +1.3426% 1.450100 1.469700 +0.019600
29/01/2019 -0.0552% 1.450900 1.450100 -0.000800
28/01/2019 -0.6115% 1.459800 1.450900 -0.008900
25/01/2019 +0.7219% 1.449300 1.459800 +0.010500
24/01/2019 N/A 1.449300 1.449300 0.000000
23/01/2019 +0.2487% 1.445700 1.449300 +0.003600
22/01/2019 -1.1622% 1.462600 1.445700 -0.016900
21/01/2019 -0.0273% 1.463000 1.462600 -0.000400
18/01/2019 +1.2034% 1.445500 1.463000 +0.017500
17/01/2019 +0.7639% 1.434500 1.445500 +0.011000
16/01/2019 +0.0209% 1.434200 1.434500 +0.000300
15/01/2019 +0.9880% 1.420100 1.434200 +0.014100
14/01/2019 -0.7227% 1.430400 1.420100 -0.010300
11/01/2019 +0.0909% 1.429100 1.430400 +0.001300
10/01/2019 +0.4629% 1.422500 1.429100 +0.006600
09/01/2019 +0.4086% 1.416700 1.422500 +0.005800
08/01/2019 +0.9504% 1.403300 1.416700 +0.013400
07/01/2019 +0.7223% 1.393200 1.403300 +0.010100
04/01/2019 +2.9353% 1.352900 1.393200 +0.040300
03/01/2019 -2.0630% 1.381100 1.352900 -0.028200
02/01/2019 +0.6465% 1.372200 1.381100 +0.008900
31/12/2018 -0.0364% 1.372700 1.372200 -0.000500
28/12/2018 -0.1092% 1.374200 1.372700 -0.001500
27/12/2018 +0.9285% 1.361500 1.374200 +0.012700
26/12/2018 +4.2844% 1.304400 1.361500 +0.057100
24/12/2018 -2.7150% 1.340300 1.304400 -0.035900
21/12/2018 -1.7308% 1.363700 1.340300 -0.023400
20/12/2018 -1.7302% 1.387500 1.363700 -0.023800
19/12/2018 -1.3103% 1.405800 1.387500 -0.018300
18/12/2018 -0.1209% 1.407500 1.405800 -0.001700
17/12/2018 -2.3939% 1.441600 1.407500 -0.034100
14/12/2018 -1.6852% 1.466100 1.441600 -0.024500
13/12/2018 -0.0477% 1.466800 1.466100 -0.000700
12/12/2018 +0.4852% 1.459700 1.466800 +0.007100
11/12/2018 +0.0206% 1.459400 1.459700 +0.000300
10/12/2018 +0.1715% 1.456900 1.459400 +0.002500
07/12/2018 -2.3740% 1.491900 1.456900 -0.035000
06/12/2018 -0.0536% 1.492700 1.491900 -0.000800
05/12/2018 -0.0067% 1.492800 1.492700 -0.000100
04/12/2018 -2.8919% 1.536600 1.492800 -0.043800
03/12/2018 +1.0862% 1.520000 1.536600 +0.016600
30/11/2018 +0.7727% 1.508300 1.520000 +0.011700
29/11/2018 -0.3442% 1.513500 1.508300 -0.005200
28/11/2018 +2.3397% 1.478500 1.513500 +0.035000
27/11/2018 +0.2506% 1.474800 1.478500 +0.003700
26/11/2018 +1.4410% 1.453700 1.474800 +0.021100
23/11/2018 -0.5762% 1.462100 1.453700 -0.008400
22/11/2018 -0.0137% 1.462300 1.462100 -0.000200
21/11/2018 +0.2259% 1.459000 1.462300 +0.003300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial