Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0729%
Máximo
2.0439%
Mínimo
-2.0951%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.1542% 1.619600 1.622100 +0.002500
08/07/2019 -0.4743% 1.627300 1.619600 -0.007700
05/07/2019 -0.2271% 1.631000 1.627300 -0.003700
04/07/2019 -0.0061% 1.631100 1.631000 -0.000100
03/07/2019 +0.9363% 1.615900 1.631100 +0.015200
02/07/2019 +0.3720% 1.609900 1.615900 +0.006000
01/07/2019 +0.6794% 1.599000 1.609900 +0.010900
28/06/2019 +0.5519% 1.590200 1.599000 +0.008800
27/06/2019 +0.4285% 1.583400 1.590200 +0.006800
26/06/2019 -0.4285% 1.590200 1.583400 -0.006800
25/06/2019 -0.7830% 1.602700 1.590200 -0.012500
24/06/2019 -0.1995% 1.605900 1.602700 -0.003200
21/06/2019 -0.3729% 1.611900 1.605900 -0.006000
20/06/2019 +0.9036% 1.597400 1.611900 +0.014500
19/06/2019 +0.4832% 1.589700 1.597400 +0.007700
18/06/2019 +0.8021% 1.577000 1.589700 +0.012700
17/06/2019 -0.2786% 1.581400 1.577000 -0.004400
14/06/2019 -0.1580% 1.583900 1.581400 -0.002500
13/06/2019 +0.3225% 1.578800 1.583900 +0.005100
12/06/2019 +0.0380% 1.578200 1.578800 +0.000600
11/06/2019 -0.1646% 1.580800 1.578200 -0.002600
10/06/2019 +0.2597% 1.576700 1.580800 +0.004100
07/06/2019 +0.9495% 1.561800 1.576700 +0.014900
06/06/2019 +0.5972% 1.552500 1.561800 +0.009300
05/06/2019 +0.9904% 1.537200 1.552500 +0.015300
04/06/2019 +2.0439% 1.506100 1.537200 +0.031100
03/06/2019 +0.0199% 1.505800 1.506100 +0.000300
31/05/2019 -1.0044% 1.521000 1.505800 -0.015200
30/05/2019 +0.3227% 1.516100 1.521000 +0.004900
29/05/2019 -0.6836% 1.526500 1.516100 -0.010400
28/05/2019 -0.9714% 1.541400 1.526500 -0.014900
27/05/2019 -0.0259% 1.541800 1.541400 -0.000400
24/05/2019 +0.1038% 1.540200 1.541800 +0.001600
23/05/2019 -1.0270% 1.556100 1.540200 -0.015900
22/05/2019 +0.6318% 1.546300 1.556100 +0.009800
20/05/2019 -0.5418% 1.554700 1.546300 -0.008400
17/05/2019 -0.4684% 1.562000 1.554700 -0.007300
16/05/2019 +0.7970% 1.549600 1.562000 +0.012400
15/05/2019 +0.5306% 1.541400 1.549600 +0.008200
14/05/2019 +0.7227% 1.530300 1.541400 +0.011100
13/05/2019 -2.0951% 1.562700 1.530300 -0.032400
10/05/2019 +0.5518% 1.554100 1.562700 +0.008600
09/05/2019 -0.2442% 1.557900 1.554100 -0.003800
08/05/2019 -0.1283% 1.559900 1.557900 -0.002000
07/05/2019 -1.5016% 1.583500 1.559900 -0.023600
06/05/2019 -0.3027% 1.588300 1.583500 -0.004800
03/05/2019 +0.6886% 1.577400 1.588300 +0.010900
02/05/2019 -0.9590% 1.592600 1.577400 -0.015200
30/04/2019 +0.3838% 1.586500 1.592600 +0.006100
29/04/2019 -0.0819% 1.587800 1.586500 -0.001300
26/04/2019 +0.4608% 1.580500 1.587800 +0.007300
25/04/2019 -0.2465% 1.584400 1.580500 -0.003900
24/04/2019 -0.0379% 1.585000 1.584400 -0.000600
23/04/2019 +0.9127% 1.570600 1.585000 +0.014400
22/04/2019 -0.1209% 1.572500 1.570600 -0.001900
18/04/2019 +0.0891% 1.571100 1.572500 +0.001400
17/04/2019 -0.4889% 1.578800 1.571100 -0.007700
16/04/2019 -0.1203% 1.580700 1.578800 -0.001900
15/04/2019 -0.0190% 1.581000 1.580700 -0.000300
12/04/2019 +0.5963% 1.571600 1.581000 +0.009400
11/04/2019 -0.0191% 1.571900 1.571600 -0.000300
10/04/2019 +0.4080% 1.565500 1.571900 +0.006400
09/04/2019 -0.5224% 1.573700 1.565500 -0.008200
08/04/2019 +0.0127% 1.573500 1.573700 +0.000200
05/04/2019 +0.5033% 1.565600 1.573500 +0.007900
04/04/2019 +0.1150% 1.563800 1.565600 +0.001800
03/04/2019 +0.1024% 1.562200 1.563800 +0.001600
02/04/2019 -0.0576% 1.563100 1.562200 -0.000900
01/04/2019 +0.8158% 1.550400 1.563100 +0.012700
29/03/2019 +0.6406% 1.540500 1.550400 +0.009900
28/03/2019 +0.3837% 1.534600 1.540500 +0.005900
27/03/2019 -0.4227% 1.541100 1.534600 -0.006500
26/03/2019 +0.7883% 1.529000 1.541100 +0.012100
25/03/2019 -0.0262% 1.529400 1.529000 -0.000400
22/03/2019 -1.5635% 1.553500 1.529400 -0.024100
21/03/2019 +1.1199% 1.536200 1.553500 +0.017300
20/03/2019 -0.5194% 1.544200 1.536200 -0.008000
19/03/2019 -0.0777% 1.545400 1.544200 -0.001200
18/03/2019 +0.1489% 1.543100 1.545400 +0.002300
15/03/2019 +0.4091% 1.536800 1.543100 +0.006300
14/03/2019 -0.0846% 1.538100 1.536800 -0.001300
13/03/2019 +0.5280% 1.530000 1.538100 +0.008100
12/03/2019 +0.3273% 1.525000 1.530000 +0.005000
11/03/2019 +1.2737% 1.505700 1.525000 +0.019300
08/03/2019 -0.2057% 1.508800 1.505700 -0.003100
07/03/2019 -0.6672% 1.518900 1.508800 -0.010100
06/03/2019 -0.5908% 1.527900 1.518900 -0.009000
05/03/2019 -0.1308% 1.529900 1.527900 -0.002000
04/03/2019 -0.6125% 1.539300 1.529900 -0.009400
01/03/2019 +0.5407% 1.531000 1.539300 +0.008300
28/02/2019 -0.0065% 1.531100 1.531000 -0.000100
27/02/2019 -0.0849% 1.532400 1.531100 -0.001300
26/02/2019 -0.0718% 1.533500 1.532400 -0.001100
25/02/2019 -0.1238% 1.535400 1.533500 -0.001900
22/02/2019 +0.6731% 1.525100 1.535400 +0.010300
21/02/2019 -0.1507% 1.527400 1.525100 -0.002300
20/02/2019 +0.1310% 1.525400 1.527400 +0.002000
19/02/2019 +0.1378% 1.523300 1.525400 +0.002100
18/02/2019 -0.0328% 1.523800 1.523300 -0.000500
15/02/2019 +1.0357% 1.508100 1.523800 +0.015700
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial