Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
-0.0527%
Máximo
2.2037%
Mínimo
-3.4813%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.8614% 1.512900 1.485000 -0.027900
16/11/2018 -0.0066% 1.513000 1.512900 -0.000100
15/11/2018 +0.9697% 1.498400 1.513000 +0.014600
14/11/2018 -0.8639% 1.511400 1.498400 -0.013000
13/11/2018 -0.2115% 1.514600 1.511400 -0.003200
12/11/2018 -2.0778% 1.546400 1.514600 -0.031800
09/11/2018 -1.0229% 1.562300 1.546400 -0.015900
08/11/2018 -0.1407% 1.564500 1.562300 -0.002200
07/11/2018 +2.2037% 1.530400 1.564500 +0.034100
06/11/2018 +0.4584% 1.523400 1.530400 +0.007000
05/11/2018 +1.1753% 1.505600 1.523400 +0.017800
31/10/2018 +1.2498% 1.486900 1.505600 +0.018700
30/10/2018 +1.5726% 1.463700 1.486900 +0.023200
29/10/2018 -0.6469% 1.473200 1.463700 -0.009500
26/10/2018 -1.6227% 1.497300 1.473200 -0.024100
25/10/2018 +1.8809% 1.469400 1.497300 +0.027900
24/10/2018 -3.1815% 1.516900 1.469400 -0.047500
23/10/2018 -0.7160% 1.527800 1.516900 -0.010900
22/10/2018 -0.1177% 1.529600 1.527800 -0.001800
19/10/2018 -0.5086% 1.537400 1.529600 -0.007800
18/10/2018 -1.4914% 1.560500 1.537400 -0.023100
17/10/2018 -0.0448% 1.561200 1.560500 -0.000700
16/10/2018 +1.4712% 1.538400 1.561200 +0.022800
12/10/2018 +1.6120% 1.513800 1.538400 +0.024600
11/10/2018 -2.1630% 1.546900 1.513800 -0.033100
10/10/2018 -3.4813% 1.601700 1.546900 -0.054800
09/10/2018 -0.1435% 1.604000 1.601700 -0.002300
08/10/2018 -0.2926% 1.608700 1.604000 -0.004700
05/10/2018 -0.6629% 1.619400 1.608700 -0.010700
04/10/2018 -1.0199% 1.636000 1.619400 -0.016600
03/10/2018 +0.1468% 1.633600 1.636000 +0.002400
02/10/2018 -0.1101% 1.635400 1.633600 -0.001800
01/10/2018 +0.2878% 1.630700 1.635400 +0.004700
28/09/2018 +0.1780% 1.627800 1.630700 +0.002900
27/09/2018 +0.2091% 1.624400 1.627800 +0.003400
26/09/2018 -0.3810% 1.630600 1.624400 -0.006200
25/09/2018 -0.0797% 1.631900 1.630600 -0.001300
24/09/2018 -0.3304% 1.637300 1.631900 -0.005400
21/09/2018 +0.0244% 1.636900 1.637300 +0.000400
20/09/2018 +0.4224% 1.630000 1.636900 +0.006900
14/09/2018 +0.1289% 1.627900 1.630000 +0.002100
13/09/2018 +0.5667% 1.618700 1.627900 +0.009200
12/09/2018 +0.0989% 1.617100 1.618700 +0.001600
11/09/2018 +0.2787% 1.612600 1.617100 +0.004500
10/09/2018 +0.1862% 1.609600 1.612600 +0.003000
07/09/2018 -0.3411% 1.615100 1.609600 -0.005500
06/09/2018 -0.0681% 1.616200 1.615100 -0.001100
05/09/2018 -0.5738% 1.625500 1.616200 -0.009300
04/09/2018 +0.0492% 1.624700 1.625500 +0.000800
03/09/2018 -0.0308% 1.625200 1.624700 -0.000500
31/08/2018 +0.1231% 1.623200 1.625200 +0.002000
30/08/2018 -0.4610% 1.630700 1.623200 -0.007500
29/08/2018 +0.5041% 1.622500 1.630700 +0.008200
28/08/2018 +0.0740% 1.621300 1.622500 +0.001200
27/08/2018 +0.5877% 1.611800 1.621300 +0.009500
24/08/2018 +0.7035% 1.600500 1.611800 +0.011300
23/08/2018 -0.0562% 1.601400 1.600500 -0.000900
22/08/2018 -0.0187% 1.601700 1.601400 -0.000300
21/08/2018 +0.1937% 1.598600 1.601700 +0.003100
20/08/2018 +0.3760% 1.592600 1.598600 +0.006000
17/08/2018 +0.3901% 1.586400 1.592600 +0.006200
16/08/2018 +0.1009% 1.584800 1.586400 +0.001600
14/08/2018 +0.6457% 1.574600 1.584800 +0.010200
13/08/2018 -0.4309% 1.581400 1.574600 -0.006800
10/08/2018 -0.5675% 1.590400 1.581400 -0.009000
09/08/2018 -0.0817% 1.591700 1.590400 -0.001300
08/08/2018 +0.0314% 1.591200 1.591700 +0.000500
07/08/2018 +0.3210% 1.586100 1.591200 +0.005100
06/08/2018 +0.3221% 1.581000 1.586100 +0.005100
03/08/2018 +0.3866% 1.574900 1.581000 +0.006100
02/08/2018 +0.6178% 1.565200 1.574900 +0.009700
01/08/2018 -0.0703% 1.566300 1.565200 -0.001100
31/07/2018 +0.5121% 1.558300 1.566300 +0.008000
30/07/2018 -0.8562% 1.571700 1.558300 -0.013400
27/07/2018 -0.8679% 1.585400 1.571700 -0.013700
26/07/2018 -0.0063% 1.585500 1.585400 -0.000100
25/07/2018 +0.9187% 1.571000 1.585500 +0.014500
24/07/2018 +0.0764% 1.569800 1.571000 +0.001200
23/07/2018 +0.0382% 1.569200 1.569800 +0.000600
20/07/2018 -0.1146% 1.571000 1.569200 -0.001800
19/07/2018 -0.3114% 1.575900 1.571000 -0.004900
18/07/2018 +0.1715% 1.573200 1.575900 +0.002700
17/07/2018 +0.2482% 1.569300 1.573200 +0.003900
13/07/2018 -0.0382% 1.569900 1.569300 -0.000600
12/07/2018 +0.9408% 1.555200 1.569900 +0.014700
11/07/2018 -0.6984% 1.566100 1.555200 -0.010900
10/07/2018 +0.3198% 1.561100 1.566100 +0.005000
09/07/2018 +0.8685% 1.547600 1.561100 +0.013500
06/07/2018 +0.7654% 1.535800 1.547600 +0.011800
05/07/2018 +0.7451% 1.524400 1.535800 +0.011400
04/07/2018 -0.0066% 1.524500 1.524400 -0.000100
03/07/2018 -0.2620% 1.528500 1.524500 -0.004000
29/06/2018 +0.1178% 1.526700 1.528500 +0.001800
28/06/2018 +0.6967% 1.516100 1.526700 +0.010600
27/06/2018 -1.0433% 1.532000 1.516100 -0.015900
26/06/2018 +0.0653% 1.531000 1.532000 +0.001000
25/06/2018 -1.5169% 1.554400 1.531000 -0.023400
22/06/2018 -0.1671% 1.557000 1.554400 -0.002600
21/06/2018 -0.7231% 1.568300 1.557000 -0.011300
20/06/2018 +0.1915% 1.565300 1.568300 +0.003000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial