Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0207%
Máximo
2.6522%
Mínimo
-2.7227%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.6457% 1.574600 1.584800 +0.010200
13/08/2018 -0.4309% 1.581400 1.574600 -0.006800
10/08/2018 -0.5675% 1.590400 1.581400 -0.009000
09/08/2018 -0.0817% 1.591700 1.590400 -0.001300
08/08/2018 +0.0314% 1.591200 1.591700 +0.000500
07/08/2018 +0.3210% 1.586100 1.591200 +0.005100
06/08/2018 +0.3221% 1.581000 1.586100 +0.005100
03/08/2018 +0.3866% 1.574900 1.581000 +0.006100
02/08/2018 +0.6178% 1.565200 1.574900 +0.009700
01/08/2018 -0.0703% 1.566300 1.565200 -0.001100
31/07/2018 +0.5121% 1.558300 1.566300 +0.008000
30/07/2018 -0.8562% 1.571700 1.558300 -0.013400
27/07/2018 -0.8679% 1.585400 1.571700 -0.013700
26/07/2018 -0.0063% 1.585500 1.585400 -0.000100
25/07/2018 +0.9187% 1.571000 1.585500 +0.014500
24/07/2018 +0.0764% 1.569800 1.571000 +0.001200
23/07/2018 +0.0382% 1.569200 1.569800 +0.000600
20/07/2018 -0.1146% 1.571000 1.569200 -0.001800
19/07/2018 -0.3114% 1.575900 1.571000 -0.004900
18/07/2018 +0.1715% 1.573200 1.575900 +0.002700
17/07/2018 +0.2482% 1.569300 1.573200 +0.003900
13/07/2018 -0.0382% 1.569900 1.569300 -0.000600
12/07/2018 +0.9408% 1.555200 1.569900 +0.014700
11/07/2018 -0.6984% 1.566100 1.555200 -0.010900
10/07/2018 +0.3198% 1.561100 1.566100 +0.005000
09/07/2018 +0.8685% 1.547600 1.561100 +0.013500
06/07/2018 +0.7654% 1.535800 1.547600 +0.011800
05/07/2018 +0.7451% 1.524400 1.535800 +0.011400
04/07/2018 -0.0066% 1.524500 1.524400 -0.000100
03/07/2018 -0.2620% 1.528500 1.524500 -0.004000
29/06/2018 +0.1178% 1.526700 1.528500 +0.001800
28/06/2018 +0.6967% 1.516100 1.526700 +0.010600
27/06/2018 -1.0433% 1.532000 1.516100 -0.015900
26/06/2018 +0.0653% 1.531000 1.532000 +0.001000
25/06/2018 -1.5169% 1.554400 1.531000 -0.023400
22/06/2018 -0.1671% 1.557000 1.554400 -0.002600
21/06/2018 -0.7231% 1.568300 1.557000 -0.011300
20/06/2018 +0.1915% 1.565300 1.568300 +0.003000
19/06/2018 -0.4907% 1.573000 1.565300 -0.007700
18/06/2018 -0.1715% 1.575700 1.573000 -0.002700
15/06/2018 -0.0634% 1.576700 1.575700 -0.001000
14/06/2018 +0.2349% 1.573000 1.576700 +0.003700
13/06/2018 -0.3237% 1.578100 1.573000 -0.005100
12/06/2018 +0.1522% 1.575700 1.578100 +0.002400
11/06/2018 -0.0444% 1.576400 1.575700 -0.000700
08/06/2018 +0.3177% 1.571400 1.576400 +0.005000
07/06/2018 -0.2669% 1.575600 1.571400 -0.004200
06/06/2018 +0.8093% 1.562900 1.575600 +0.012700
05/06/2018 +0.2178% 1.559500 1.562900 +0.003400
04/06/2018 +0.5465% 1.551000 1.559500 +0.008500
01/06/2018 +1.1217% 1.533700 1.551000 +0.017300
31/05/2018 -0.8441% 1.546700 1.533700 -0.013000
30/05/2018 +1.2426% 1.527600 1.546700 +0.019100
29/05/2018 -1.0679% 1.544000 1.527600 -0.016400
28/05/2018 -0.0324% 1.544500 1.544000 -0.000500
25/05/2018 -0.2522% 1.548400 1.544500 -0.003900
24/05/2018 -0.0710% 1.549500 1.548400 -0.001100
23/05/2018 +0.3167% 1.544600 1.549500 +0.004900
22/05/2018 +0.4022% 1.538400 1.544600 +0.006200
18/05/2018 -0.2532% 1.542300 1.538400 -0.003900
17/05/2018 -0.1037% 1.543900 1.542300 -0.001600
16/05/2018 +0.4544% 1.536900 1.543900 +0.007000
15/05/2018 -0.6227% 1.546500 1.536900 -0.009600
14/05/2018 -0.0129% 1.546700 1.546500 -0.000200
11/05/2018 +0.1747% 1.544000 1.546700 +0.002700
10/05/2018 +0.7868% 1.531900 1.544000 +0.012100
09/05/2018 +0.9313% 1.517700 1.531900 +0.014200
08/05/2018 +0.1583% 1.515300 1.517700 +0.002400
07/05/2018 +0.3040% 1.510700 1.515300 +0.004600
04/05/2018 +1.1384% 1.493600 1.510700 +0.017100
03/05/2018 -0.0803% 1.494800 1.493600 -0.001200
02/05/2018 -0.4872% 1.502100 1.494800 -0.007300
30/04/2018 -0.7693% 1.513700 1.502100 -0.011600
27/04/2018 +0.0727% 1.512600 1.513700 +0.001100
26/04/2018 +1.0033% 1.497500 1.512600 +0.015100
25/04/2018 +0.2407% 1.493900 1.497500 +0.003600
24/04/2018 -1.3233% 1.513800 1.493900 -0.019900
23/04/2018 -0.0792% 1.515000 1.513800 -0.001200
20/04/2018 -0.8021% 1.527200 1.515000 -0.012200
19/04/2018 -0.6396% 1.537000 1.527200 -0.009800
18/04/2018 +0.0651% 1.536000 1.537000 +0.001000
17/04/2018 +1.0734% 1.519600 1.536000 +0.016400
16/04/2018 +0.7994% 1.507500 1.519600 +0.012100
13/04/2018 -0.4501% 1.514300 1.507500 -0.006800
12/04/2018 +0.9222% 1.500400 1.514300 +0.013900
11/04/2018 -0.5517% 1.508700 1.500400 -0.008300
10/04/2018 +1.5766% 1.485100 1.508700 +0.023600
09/04/2018 +0.4860% 1.477900 1.485100 +0.007200
06/04/2018 -2.2811% 1.512000 1.477900 -0.034100
05/04/2018 +0.7568% 1.500600 1.512000 +0.011400
04/04/2018 +1.0383% 1.485100 1.500600 +0.015500
03/04/2018 +1.2126% 1.467200 1.485100 +0.017900
02/04/2018 -2.4307% 1.503300 1.467200 -0.036100
29/03/2018 +1.3528% 1.483100 1.503300 +0.020200
28/03/2018 -0.1415% 1.485200 1.483100 -0.002100
27/03/2018 -1.8545% 1.513000 1.485200 -0.027800
26/03/2018 +2.6522% 1.473400 1.513000 +0.039600
23/03/2018 -2.2681% 1.507200 1.473400 -0.033800
22/03/2018 -2.7227% 1.548800 1.507200 -0.041600
21/03/2018 -0.2257% 1.552300 1.548800 -0.003500
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial