Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
-0.0254%
Máximo
2.6522%
Mínimo
-3.9967%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.4907% 1.573000 1.565300 -0.007700
18/06/2018 -0.1715% 1.575700 1.573000 -0.002700
15/06/2018 -0.0634% 1.576700 1.575700 -0.001000
14/06/2018 +0.2349% 1.573000 1.576700 +0.003700
13/06/2018 -0.3237% 1.578100 1.573000 -0.005100
12/06/2018 +0.1522% 1.575700 1.578100 +0.002400
11/06/2018 -0.0444% 1.576400 1.575700 -0.000700
08/06/2018 +0.3177% 1.571400 1.576400 +0.005000
07/06/2018 -0.2669% 1.575600 1.571400 -0.004200
06/06/2018 +0.8093% 1.562900 1.575600 +0.012700
05/06/2018 +0.2178% 1.559500 1.562900 +0.003400
04/06/2018 +0.5465% 1.551000 1.559500 +0.008500
01/06/2018 +1.1217% 1.533700 1.551000 +0.017300
31/05/2018 -0.8441% 1.546700 1.533700 -0.013000
30/05/2018 +1.2426% 1.527600 1.546700 +0.019100
29/05/2018 -1.0679% 1.544000 1.527600 -0.016400
28/05/2018 -0.0324% 1.544500 1.544000 -0.000500
25/05/2018 -0.2522% 1.548400 1.544500 -0.003900
24/05/2018 -0.0710% 1.549500 1.548400 -0.001100
23/05/2018 +0.3167% 1.544600 1.549500 +0.004900
22/05/2018 +0.4022% 1.538400 1.544600 +0.006200
18/05/2018 -0.2532% 1.542300 1.538400 -0.003900
17/05/2018 -0.1037% 1.543900 1.542300 -0.001600
16/05/2018 +0.4544% 1.536900 1.543900 +0.007000
15/05/2018 -0.6227% 1.546500 1.536900 -0.009600
14/05/2018 -0.0129% 1.546700 1.546500 -0.000200
11/05/2018 +0.1747% 1.544000 1.546700 +0.002700
10/05/2018 +0.7868% 1.531900 1.544000 +0.012100
09/05/2018 +0.9313% 1.517700 1.531900 +0.014200
08/05/2018 +0.1583% 1.515300 1.517700 +0.002400
07/05/2018 +0.3040% 1.510700 1.515300 +0.004600
04/05/2018 +1.1384% 1.493600 1.510700 +0.017100
03/05/2018 -0.0803% 1.494800 1.493600 -0.001200
02/05/2018 -0.4872% 1.502100 1.494800 -0.007300
30/04/2018 -0.7693% 1.513700 1.502100 -0.011600
27/04/2018 +0.0727% 1.512600 1.513700 +0.001100
26/04/2018 +1.0033% 1.497500 1.512600 +0.015100
25/04/2018 +0.2407% 1.493900 1.497500 +0.003600
24/04/2018 -1.3233% 1.513800 1.493900 -0.019900
23/04/2018 -0.0792% 1.515000 1.513800 -0.001200
20/04/2018 -0.8021% 1.527200 1.515000 -0.012200
19/04/2018 -0.6396% 1.537000 1.527200 -0.009800
18/04/2018 +0.0651% 1.536000 1.537000 +0.001000
17/04/2018 +1.0734% 1.519600 1.536000 +0.016400
16/04/2018 +0.7994% 1.507500 1.519600 +0.012100
13/04/2018 -0.4501% 1.514300 1.507500 -0.006800
12/04/2018 +0.9222% 1.500400 1.514300 +0.013900
11/04/2018 -0.5517% 1.508700 1.500400 -0.008300
10/04/2018 +1.5766% 1.485100 1.508700 +0.023600
09/04/2018 +0.4860% 1.477900 1.485100 +0.007200
06/04/2018 -2.2811% 1.512000 1.477900 -0.034100
05/04/2018 +0.7568% 1.500600 1.512000 +0.011400
04/04/2018 +1.0383% 1.485100 1.500600 +0.015500
03/04/2018 +1.2126% 1.467200 1.485100 +0.017900
02/04/2018 -2.4307% 1.503300 1.467200 -0.036100
29/03/2018 +1.3528% 1.483100 1.503300 +0.020200
28/03/2018 -0.1415% 1.485200 1.483100 -0.002100
27/03/2018 -1.8545% 1.513000 1.485200 -0.027800
26/03/2018 +2.6522% 1.473400 1.513000 +0.039600
23/03/2018 -2.2681% 1.507200 1.473400 -0.033800
22/03/2018 -2.7227% 1.548800 1.507200 -0.041600
21/03/2018 -0.2257% 1.552300 1.548800 -0.003500
20/03/2018 +0.3097% 1.547500 1.552300 +0.004800
19/03/2018 -1.1053% 1.564700 1.547500 -0.017200
16/03/2018 +0.3201% 1.559700 1.564700 +0.005000
15/03/2018 -0.0833% 1.561000 1.559700 -0.001300
14/03/2018 -0.6004% 1.570400 1.561000 -0.009400
13/03/2018 -0.4638% 1.577700 1.570400 -0.007300
12/03/2018 -0.0824% 1.579000 1.577700 -0.001300
09/03/2018 +1.6281% 1.553500 1.579000 +0.025500
08/03/2018 +0.3547% 1.548000 1.553500 +0.005500
07/03/2018 +0.0258% 1.547600 1.548000 +0.000400
06/03/2018 +0.3171% 1.542700 1.547600 +0.004900
05/03/2018 +1.1868% 1.524500 1.542700 +0.018200
02/03/2018 +0.3548% 1.519100 1.524500 +0.005400
01/03/2018 -1.4443% 1.541200 1.519100 -0.022100
28/02/2018 -1.0200% 1.557000 1.541200 -0.015800
27/02/2018 -1.0605% 1.573600 1.557000 -0.016600
26/02/2018 +1.1119% 1.556200 1.573600 +0.017400
23/02/2018 +1.4890% 1.533200 1.556200 +0.023000
22/02/2018 -0.1434% 1.535400 1.533200 -0.002200
21/02/2018 -0.3316% 1.540500 1.535400 -0.005100
20/02/2018 -0.5632% 1.549200 1.540500 -0.008700
19/02/2018 -0.0323% 1.549700 1.549200 -0.000500
16/02/2018 +0.0581% 1.548800 1.549700 +0.000900
15/02/2018 +1.3848% 1.527500 1.548800 +0.021300
14/02/2018 +1.2053% 1.509200 1.527500 +0.018300
13/02/2018 +0.3319% 1.504200 1.509200 +0.005000
12/02/2018 +1.2981% 1.484800 1.504200 +0.019400
09/02/2018 +1.4039% 1.464100 1.484800 +0.020700
08/02/2018 -3.6746% 1.518900 1.464100 -0.054800
07/02/2018 -0.1579% 1.521300 1.518900 -0.002400
06/02/2018 +1.8443% 1.493500 1.521300 +0.027800
05/02/2018 -3.9967% 1.554400 1.493500 -0.060900
02/02/2018 -2.2519% 1.589800 1.554400 -0.035400
01/02/2018 -0.0817% 1.591100 1.589800 -0.001300
31/01/2018 +0.0189% 1.590800 1.591100 +0.000300
30/01/2018 -1.3549% 1.612500 1.590800 -0.021700
29/01/2018 -0.6491% 1.623000 1.612500 -0.010500
26/01/2018 +1.0841% 1.605500 1.623000 +0.017500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial