Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0458%
Máximo
1.8443%
Mínimo
-3.9967%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.3097% 1.547500 1.552300 +0.004800
19/03/2018 -1.1053% 1.564700 1.547500 -0.017200
16/03/2018 +0.3201% 1.559700 1.564700 +0.005000
15/03/2018 -0.0833% 1.561000 1.559700 -0.001300
14/03/2018 -0.6004% 1.570400 1.561000 -0.009400
13/03/2018 -0.4638% 1.577700 1.570400 -0.007300
12/03/2018 -0.0824% 1.579000 1.577700 -0.001300
09/03/2018 +1.6281% 1.553500 1.579000 +0.025500
08/03/2018 +0.3547% 1.548000 1.553500 +0.005500
07/03/2018 +0.0258% 1.547600 1.548000 +0.000400
06/03/2018 +0.3171% 1.542700 1.547600 +0.004900
05/03/2018 +1.1868% 1.524500 1.542700 +0.018200
02/03/2018 +0.3548% 1.519100 1.524500 +0.005400
01/03/2018 -1.4443% 1.541200 1.519100 -0.022100
28/02/2018 -1.0200% 1.557000 1.541200 -0.015800
27/02/2018 -1.0605% 1.573600 1.557000 -0.016600
26/02/2018 +1.1119% 1.556200 1.573600 +0.017400
23/02/2018 +1.4890% 1.533200 1.556200 +0.023000
22/02/2018 -0.1434% 1.535400 1.533200 -0.002200
21/02/2018 -0.3316% 1.540500 1.535400 -0.005100
20/02/2018 -0.5632% 1.549200 1.540500 -0.008700
19/02/2018 -0.0323% 1.549700 1.549200 -0.000500
16/02/2018 +0.0581% 1.548800 1.549700 +0.000900
15/02/2018 +1.3848% 1.527500 1.548800 +0.021300
14/02/2018 +1.2053% 1.509200 1.527500 +0.018300
13/02/2018 +0.3319% 1.504200 1.509200 +0.005000
12/02/2018 +1.2981% 1.484800 1.504200 +0.019400
09/02/2018 +1.4039% 1.464100 1.484800 +0.020700
08/02/2018 -3.6746% 1.518900 1.464100 -0.054800
07/02/2018 -0.1579% 1.521300 1.518900 -0.002400
06/02/2018 +1.8443% 1.493500 1.521300 +0.027800
05/02/2018 -3.9967% 1.554400 1.493500 -0.060900
02/02/2018 -2.2519% 1.589800 1.554400 -0.035400
01/02/2018 -0.0817% 1.591100 1.589800 -0.001300
31/01/2018 +0.0189% 1.590800 1.591100 +0.000300
30/01/2018 -1.3549% 1.612500 1.590800 -0.021700
29/01/2018 -0.6491% 1.623000 1.612500 -0.010500
26/01/2018 +1.0841% 1.605500 1.623000 +0.017500
25/01/2018 -0.0187% 1.605800 1.605500 -0.000300
24/01/2018 -0.2053% 1.609100 1.605800 -0.003300
23/01/2018 +0.1244% 1.607100 1.609100 +0.002000
22/01/2018 +0.5178% 1.598800 1.607100 +0.008300
19/01/2018 +0.4702% 1.591300 1.598800 +0.007500
18/01/2018 -0.2009% 1.594500 1.591300 -0.003200
17/01/2018 +0.8629% 1.580800 1.594500 +0.013700
16/01/2018 -0.0127% 1.581000 1.580800 -0.000200
15/01/2018 -0.0253% 1.581400 1.581000 -0.000400
12/01/2018 +0.6280% 1.571500 1.581400 +0.009900
11/01/2018 +0.7345% 1.560000 1.571500 +0.011500
10/01/2018 -0.1537% 1.562400 1.560000 -0.002400
09/01/2018 +0.1601% 1.559900 1.562400 +0.002500
08/01/2018 +0.1861% 1.557000 1.559900 +0.002900
05/01/2018 +0.5474% 1.548500 1.557000 +0.008500
04/01/2018 +0.4661% 1.541300 1.548500 +0.007200
03/01/2018 +0.5074% 1.533500 1.541300 +0.007800
02/01/2018 +0.6411% 1.523700 1.533500 +0.009800
29/12/2017 -0.4910% 1.531200 1.523700 -0.007500
28/12/2017 +0.1896% 1.528300 1.531200 +0.002900
27/12/2017 +0.0720% 1.527200 1.528300 +0.001100
26/12/2017 -0.1636% 1.529700 1.527200 -0.002500
22/12/2017 -0.0327% 1.530200 1.529700 -0.000500
21/12/2017 -0.0523% 1.531000 1.530200 -0.000800
20/12/2017 +0.0131% 1.530800 1.531000 +0.000200
19/12/2017 -0.3521% 1.536200 1.530800 -0.005400
18/12/2017 +0.6400% 1.526400 1.536200 +0.009800
15/12/2017 +0.8553% 1.513400 1.526400 +0.013000
14/12/2017 -0.5469% 1.521700 1.513400 -0.008300
13/12/2017 -0.0329% 1.522200 1.521700 -0.000500
12/12/2017 +0.0591% 1.521300 1.522200 +0.000900
11/12/2017 +0.6992% 1.510700 1.521300 +0.010600
07/12/2017 +0.4113% 1.504500 1.510700 +0.006200
06/12/2017 -0.0332% 1.505000 1.504500 -0.000500
05/12/2017 -0.3979% 1.511000 1.505000 -0.006000
04/12/2017 -0.3370% 1.516100 1.511000 -0.005100
01/12/2017 -0.2898% 1.520500 1.516100 -0.004400
30/11/2017 +0.6400% 1.510800 1.520500 +0.009700
29/11/2017 +0.0861% 1.509500 1.510800 +0.001300
28/11/2017 +1.0188% 1.494200 1.509500 +0.015300
27/11/2017 -0.1471% 1.496400 1.494200 -0.002200
24/11/2017 +0.1337% 1.494400 1.496400 +0.002000
23/11/2017 -0.0134% 1.494600 1.494400 -0.000200
22/11/2017 -0.2206% 1.497900 1.494600 -0.003300
21/11/2017 +0.5221% 1.490100 1.497900 +0.007800
20/11/2017 +0.2419% 1.486500 1.490100 +0.003600
17/11/2017 -0.2218% 1.489800 1.486500 -0.003300
16/11/2017 +0.8967% 1.476500 1.489800 +0.013300
15/11/2017 -0.4460% 1.483100 1.476500 -0.006600
14/11/2017 -0.1617% 1.485500 1.483100 -0.002400
13/11/2017 +0.1415% 1.483400 1.485500 +0.002100
10/11/2017 +0.0742% 1.482300 1.483400 +0.001100
09/11/2017 -0.4308% 1.488700 1.482300 -0.006400
08/11/2017 +0.1210% 1.486900 1.488700 +0.001800
07/11/2017 -0.2016% 1.489900 1.486900 -0.003000
06/11/2017 +0.0806% 1.488700 1.489900 +0.001200
03/11/2017 +0.2219% 1.485400 1.488700 +0.003300
02/11/2017 +0.2157% 1.482200 1.485400 +0.003200
31/10/2017 +0.1621% 1.479800 1.482200 +0.002400
30/10/2017 +0.1623% 1.477400 1.479800 +0.002400
26/10/2017 +0.1287% 1.475500 1.477400 +0.001900
25/10/2017 -0.4935% 1.482800 1.475500 -0.007300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial